2021-12-15T00:00:06,      0.000
2021-12-15T00:00:17,     10.748
2021-12-15T00:00:28,     10.712
2021-12-15T00:00:38,     10.430
2021-12-15T00:00:49,     10.670
2021-12-15T00:00:59,     10.718
2021-12-15T00:01:10,     10.702
2021-12-15T00:01:21,     10.728
2021-12-15T00:01:31,     10.681
2021-12-15T00:01:42,     10.472
2021-12-15T00:01:53,     10.678
2021-12-15T00:02:03,     10.542
2021-12-15T00:02:14,     10.590
2021-12-15T00:02:24,     10.548
2021-12-15T00:02:35,     10.680
2021-12-15T00:02:46,     10.712
2021-12-15T00:02:56,     10.570
2021-12-15T00:03:07,     10.620
2021-12-15T00:03:18,     10.668
2021-12-15T00:03:28,     10.542
2021-12-15T00:03:39,     10.661
2021-12-15T00:03:49,     10.620
2021-12-15T00:04:00,     10.840
2021-12-15T00:04:11,     10.710
2021-12-15T00:04:22,     10.700
2021-12-15T00:04:32,     10.430
2021-12-15T00:04:43,     10.580
2021-12-15T00:04:53,     10.718
2021-12-15T00:05:04,     10.512
2021-12-15T00:05:15,     10.719
2021-12-15T00:05:25,     10.800
2021-12-15T00:05:36,     10.752
2021-12-15T00:05:47,     10.470
2021-12-15T00:05:57,     10.500
2021-12-15T00:06:08,     10.750
2021-12-15T00:06:18,     10.468
2021-12-15T00:06:29,     10.762
2021-12-15T00:06:40,     10.748
2021-12-15T00:06:51,     10.712
2021-12-15T00:07:01,     10.430
2021-12-15T00:07:12,     10.670
2021-12-15T00:07:22,     10.719
2021-12-15T00:07:33,     10.702
2021-12-15T00:07:44,     10.728
2021-12-15T00:07:54,     10.680
2021-12-15T00:08:05,     10.472
2021-12-15T00:08:16,     10.678
2021-12-15T00:08:26,     10.542
2021-12-15T00:08:37,     10.590
2021-12-15T00:08:47,     10.548
2021-12-15T00:08:58,     10.680
2021-12-15T00:09:09,     10.712
2021-12-15T00:09:19,     10.571
2021-12-15T00:09:30,     10.620
2021-12-15T00:09:41,     10.668
2021-12-15T00:09:51,     10.542
2021-12-15T00:10:02,     10.660
2021-12-15T00:10:12,     10.620
2021-12-15T00:10:23,     10.840
2021-12-15T00:10:34,     10.710
2021-12-15T00:10:45,     10.700
2021-12-15T00:10:55,     10.430
2021-12-15T00:11:06,     10.580
2021-12-15T00:11:16,     10.719
2021-12-15T00:11:27,     10.512
2021-12-15T00:11:38,     10.718
2021-12-15T00:11:48,     10.800
2021-12-15T00:11:59,     10.752
2021-12-15T00:12:10,     10.470
2021-12-15T00:12:20,     10.500
2021-12-15T00:12:31,     10.750
2021-12-15T00:12:41,     10.468
2021-12-15T00:12:52,     10.762
2021-12-15T00:13:03,     10.748
2021-12-15T00:13:14,     10.713
2021-12-15T00:13:24,     10.430
2021-12-15T00:13:35,     10.670
2021-12-15T00:13:45,     10.718
2021-12-15T00:13:56,     10.702
2021-12-15T00:14:07,     10.728
2021-12-15T00:14:17,     10.680
2021-12-15T00:14:28,     10.472
2021-12-15T00:14:39,     10.678
2021-12-15T00:14:49,     10.542
2021-12-15T00:15:00,     10.590
2021-12-15T00:15:10,     10.549
2021-12-15T00:15:21,     10.680
2021-12-15T00:15:32,     10.712
2021-12-15T00:15:42,     10.570
2021-12-15T00:15:53,     10.620
2021-12-15T00:16:04,     10.668
2021-12-15T00:16:14,     10.542
2021-12-15T00:16:25,     10.660
2021-12-15T00:16:35,     10.620
2021-12-15T00:16:46,     10.840
2021-12-15T00:16:57,     10.711
2021-12-15T00:17:08,     10.700
2021-12-15T00:17:18,     10.430
2021-12-15T00:17:29,     10.580
2021-12-15T00:17:39,     10.718
2021-12-15T00:17:50,     10.512
2021-12-15T00:18:01,     10.718
2021-12-15T00:18:11,     10.800
2021-12-15T00:18:22,     10.752
2021-12-15T00:18:33,     10.470
2021-12-15T00:18:43,     10.500
2021-12-15T00:18:54,     10.751
2021-12-15T00:19:04,     10.468
2021-12-15T00:19:15,     10.762
2021-12-15T00:19:26,     10.748
2021-12-15T00:19:37,     10.712
2021-12-15T00:19:47,     10.430
2021-12-15T00:19:58,     10.670
2021-12-15T00:20:08,     10.718
2021-12-15T00:20:19,     10.702
2021-12-15T00:20:30,     10.728
2021-12-15T00:20:40,     10.681
2021-12-15T00:20:51,     10.472
2021-12-15T00:21:02,     10.678
2021-12-15T00:21:12,     10.542
2021-12-15T00:21:23,     10.590
2021-12-15T00:21:33,     10.548
2021-12-15T00:21:44,     10.680
2021-12-15T00:21:55,     10.712
2021-12-15T00:22:05,     10.570
2021-12-15T00:22:16,     10.620
2021-12-15T00:22:27,     10.668
2021-12-15T00:22:37,     10.542
2021-12-15T00:22:48,     10.661
2021-12-15T00:22:58,     10.620
2021-12-15T00:23:09,     10.840
2021-12-15T00:23:20,     10.710
2021-12-15T00:23:31,     10.700
2021-12-15T00:23:41,     10.430
2021-12-15T00:23:52,     10.580
2021-12-15T00:24:02,     10.718
2021-12-15T00:24:13,     10.512
2021-12-15T00:24:24,     10.719
2021-12-15T00:24:34,     10.800
2021-12-15T00:24:45,     10.752
2021-12-15T00:24:56,     10.470
2021-12-15T00:25:06,     10.500
2021-12-15T00:25:17,     10.750
2021-12-15T00:25:27,     10.468
2021-12-15T00:25:38,     10.762
2021-12-15T00:25:49,     10.748
2021-12-15T00:26:00,     10.712
2021-12-15T00:26:10,     10.430
2021-12-15T00:26:21,     10.670
2021-12-15T00:26:31,     10.719
2021-12-15T00:26:42,     10.702
2021-12-15T00:26:53,     10.728
2021-12-15T00:27:03,     10.680
2021-12-15T00:27:14,     10.472
2021-12-15T00:27:25,     10.678
2021-12-15T00:27:35,     10.542
2021-12-15T00:27:46,     10.590
2021-12-15T00:27:56,     10.548
2021-12-15T00:28:07,     10.680
2021-12-15T00:28:18,     10.712
2021-12-15T00:28:28,     10.571
2021-12-15T00:28:39,     10.620
2021-12-15T00:28:50,     10.668
2021-12-15T00:29:00,     10.542
2021-12-15T00:29:11,     10.660
2021-12-15T00:29:21,     10.620
2021-12-15T00:29:32,     10.840
2021-12-15T00:29:43,     10.710
2021-12-15T00:29:54,     10.700
2021-12-15T00:30:04,     10.430
2021-12-15T00:30:15,     10.580
2021-12-15T00:30:25,     10.719
2021-12-15T00:30:36,     10.512
2021-12-15T00:30:47,     10.718
2021-12-15T00:30:57,     10.800
2021-12-15T00:31:08,     10.752
2021-12-15T00:31:19,     10.470
2021-12-15T00:31:29,     10.500
2021-12-15T00:31:40,     10.750
2021-12-15T00:31:50,     10.468
2021-12-15T00:32:01,     10.762
2021-12-15T00:32:12,     10.748
2021-12-15T00:32:23,     10.713
2021-12-15T00:32:33,     10.430
2021-12-15T00:32:44,     10.670
2021-12-15T00:32:54,     10.718
2021-12-15T00:33:05,     10.702
2021-12-15T00:33:16,     10.728
2021-12-15T00:33:26,     10.680
2021-12-15T00:33:37,     10.472
2021-12-15T00:33:48,     10.678
2021-12-15T00:33:58,     10.542
2021-12-15T00:34:09,     10.590
2021-12-15T00:34:19,     10.549
2021-12-15T00:34:30,     10.680
2021-12-15T00:34:41,     10.712
2021-12-15T00:34:51,     10.570
2021-12-15T00:35:02,     10.620
2021-12-15T00:35:13,     10.668
2021-12-15T00:35:23,     10.542
2021-12-15T00:35:34,     10.660
2021-12-15T00:35:44,     10.620
2021-12-15T00:35:55,     10.840
2021-12-15T00:36:06,     10.711
2021-12-15T00:36:17,     10.700
2021-12-15T00:36:27,     10.430
2021-12-15T00:36:38,     10.580
2021-12-15T00:36:48,     10.718
2021-12-15T00:36:59,     10.512
2021-12-15T00:37:10,     10.718
2021-12-15T00:37:20,     10.800
2021-12-15T00:37:31,     10.752
2021-12-15T00:37:42,     10.470
2021-12-15T00:37:52,     10.500
2021-12-15T00:38:03,     10.751
2021-12-15T00:38:13,     10.468
2021-12-15T00:38:24,     10.762
2021-12-15T00:38:35,     10.748
2021-12-15T00:38:46,     10.712
2021-12-15T00:38:56,     10.430
2021-12-15T00:39:07,     10.670
2021-12-15T00:39:17,     10.718
2021-12-15T00:39:28,     10.702
2021-12-15T00:39:39,     10.728
2021-12-15T00:39:50,     10.681
2021-12-15T00:40:00,     10.472
2021-12-15T00:40:11,     10.678
2021-12-15T00:40:21,     10.542
2021-12-15T00:40:32,     10.590
2021-12-15T00:40:42,     10.548
2021-12-15T00:40:53,     10.680
2021-12-15T00:41:04,     10.712
2021-12-15T00:41:14,     10.570
2021-12-15T00:41:25,     10.620
2021-12-15T00:41:36,     10.668
2021-12-15T00:41:46,     10.542
2021-12-15T00:41:57,     10.661
2021-12-15T00:42:07,     10.620
2021-12-15T00:42:18,     10.840
2021-12-15T00:42:29,     10.710
2021-12-15T00:42:40,     10.700
2021-12-15T00:42:50,     10.430
2021-12-15T00:43:01,     10.580
2021-12-15T00:43:11,     10.718
2021-12-15T00:43:22,     10.512
2021-12-15T00:43:33,     10.719
2021-12-15T00:43:43,     10.800
2021-12-15T00:43:54,     10.752
2021-12-15T00:44:05,     10.470
2021-12-15T00:44:15,     10.500
2021-12-15T00:44:26,     10.750
2021-12-15T00:44:36,     10.468
2021-12-15T00:44:47,     10.762
2021-12-15T00:44:58,     10.748
2021-12-15T00:45:09,     10.712
2021-12-15T00:45:19,     10.430
2021-12-15T00:45:30,     10.670
2021-12-15T00:45:40,     10.719
2021-12-15T00:45:51,     10.702
2021-12-15T00:46:02,     10.728
2021-12-15T00:46:13,     10.680
2021-12-15T00:46:23,     10.472
2021-12-15T00:46:34,     10.678
2021-12-15T00:46:44,     10.542
2021-12-15T00:46:55,     10.590
2021-12-15T00:47:05,     10.548
2021-12-15T00:47:16,     10.680
2021-12-15T00:47:27,     10.712
2021-12-15T00:47:37,     10.571
2021-12-15T00:47:48,     10.620
2021-12-15T00:47:59,     10.668
2021-12-15T00:48:09,     10.542
2021-12-15T00:48:20,     10.660
2021-12-15T00:48:30,     10.620
2021-12-15T00:48:41,     10.840
2021-12-15T00:48:52,     10.710
2021-12-15T00:49:03,     10.700
2021-12-15T00:49:13,     10.430
2021-12-15T00:49:24,     10.580
2021-12-15T00:49:34,     10.719
2021-12-15T00:49:45,     10.512
2021-12-15T00:49:56,     10.718
2021-12-15T00:50:06,     10.800
2021-12-15T00:50:17,     10.752
2021-12-15T00:50:28,     10.470
2021-12-15T00:50:38,     10.490
2021-12-15T00:50:49,     10.760
2021-12-15T00:50:59,     10.570
2021-12-15T00:51:10,     10.268
2021-12-15T00:51:20,     10.061
2021-12-15T00:51:30,     10.452
2021-12-15T00:51:41,     10.520
2021-12-15T00:51:51,     10.590
2021-12-15T00:52:02,     10.630
2021-12-15T00:52:13,     10.638
2021-12-15T00:52:23,     10.552
2021-12-15T00:52:34,     10.590
2021-12-15T00:52:44,     10.548
2021-12-15T00:52:55,     10.760
2021-12-15T00:53:06,     10.710
2021-12-15T00:53:16,     10.712
2021-12-15T00:53:27,     10.551
2021-12-15T00:53:38,     10.758
2021-12-15T00:53:48,     10.600
2021-12-15T00:53:59,     10.680
2021-12-15T00:54:09,     10.392
2021-12-15T00:54:20,     10.550
2021-12-15T00:54:31,     10.718
2021-12-15T00:54:41,     10.710
2021-12-15T00:54:52,     10.752
2021-12-15T00:55:03,     10.470
2021-12-15T00:55:13,     10.500
2021-12-15T00:55:24,     10.839
2021-12-15T00:55:35,     10.602
2021-12-15T00:55:45,     10.668
2021-12-15T00:55:56,     10.762
2021-12-15T00:56:07,     10.670
2021-12-15T00:56:17,     10.628
2021-12-15T00:56:28,     10.680
2021-12-15T00:56:39,     10.712
2021-12-15T00:56:49,     10.570
2021-12-15T00:57:00,     10.620
2021-12-15T00:57:11,     10.668
2021-12-15T00:57:21,     10.543
2021-12-15T00:57:32,     10.660
2021-12-15T00:57:42,     10.620
2021-12-15T00:57:53,     10.840
2021-12-15T00:58:04,     10.710
2021-12-15T00:58:15,     10.700
2021-12-15T00:58:25,     10.430
2021-12-15T00:58:36,     10.580
2021-12-15T00:58:46,     10.719
2021-12-15T00:58:57,     10.511
2021-12-15T00:59:08,     10.719
2021-12-15T00:59:18,     10.800
2021-12-15T00:59:29,     10.752
2021-12-15T00:59:40,     10.470
2021-12-15T00:59:50,     10.500
2021-12-15T01:00:01,     10.750
2021-12-15T01:00:11,     10.468
2021-12-15T01:00:22,     10.762
2021-12-15T01:00:33,     10.748
2021-12-15T01:00:44,     10.712
2021-12-15T01:00:54,     10.430
2021-12-15T01:01:05,     10.671
2021-12-15T01:01:15,     10.718
2021-12-15T01:01:26,     10.702
2021-12-15T01:01:37,     10.728
2021-12-15T01:01:48,     10.680
2021-12-15T01:01:58,     10.472
2021-12-15T01:02:09,     10.678
2021-12-15T01:02:19,     10.542
2021-12-15T01:02:30,     10.590
2021-12-15T01:02:40,     10.549
2021-12-15T01:02:51,     10.680
2021-12-15T01:03:02,     10.712
2021-12-15T01:03:12,     10.570
2021-12-15T01:03:23,     10.620
2021-12-15T01:03:34,     10.668
2021-12-15T01:03:44,     10.542
2021-12-15T01:03:55,     10.660
2021-12-15T01:04:05,     10.620
2021-12-15T01:04:16,     10.840
2021-12-15T01:04:27,     10.710
2021-12-15T01:04:38,     10.700
2021-12-15T01:04:48,     10.430
2021-12-15T01:04:59,     10.581
2021-12-15T01:05:09,     10.718
2021-12-15T01:05:20,     10.512
2021-12-15T01:05:31,     10.718
2021-12-15T01:05:41,     10.800
2021-12-15T01:05:52,     10.752
2021-12-15T01:06:03,     10.470
2021-12-15T01:06:13,     10.500
2021-12-15T01:06:24,     10.750
2021-12-15T01:06:34,     10.468
2021-12-15T01:06:45,     10.763
2021-12-15T01:06:56,     10.748
2021-12-15T01:07:07,     10.712
2021-12-15T01:07:17,     10.430
2021-12-15T01:07:28,     10.670
2021-12-15T01:07:38,     10.718
2021-12-15T01:07:49,     10.702
2021-12-15T01:08:00,     10.728
2021-12-15T01:08:11,     10.680
2021-12-15T01:08:21,     10.472
2021-12-15T01:08:32,     10.679
2021-12-15T01:08:42,     10.542
2021-12-15T01:08:53,     10.590
2021-12-15T01:09:03,     10.548
2021-12-15T01:09:14,     10.680
2021-12-15T01:09:25,     10.712
2021-12-15T01:09:35,     10.570
2021-12-15T01:09:46,     10.620
2021-12-15T01:09:57,     10.668
2021-12-15T01:10:07,     10.542
2021-12-15T01:10:18,     10.660
2021-12-15T01:10:28,     10.620
2021-12-15T01:10:39,     10.841
2021-12-15T01:10:50,     10.710
2021-12-15T01:11:01,     10.700
2021-12-15T01:11:11,     10.430
2021-12-15T01:11:22,     10.580
2021-12-15T01:11:32,     10.718
2021-12-15T01:11:43,     10.512
2021-12-15T01:11:54,     10.718
2021-12-15T01:12:04,     10.800
2021-12-15T01:12:15,     10.752
2021-12-15T01:12:26,     10.471
2021-12-15T01:12:36,     10.500
2021-12-15T01:12:47,     10.750
2021-12-15T01:12:57,     10.468
2021-12-15T01:13:08,     10.762
2021-12-15T01:13:19,     10.748
2021-12-15T01:13:30,     10.712
2021-12-15T01:13:40,     10.430
2021-12-15T01:13:51,     10.670
2021-12-15T01:14:01,     10.719
2021-12-15T01:14:12,     10.701
2021-12-15T01:14:23,     10.729
2021-12-15T01:14:34,     10.680
2021-12-15T01:14:44,     10.472
2021-12-15T01:14:55,     10.678
2021-12-15T01:15:05,     10.542
2021-12-15T01:15:16,     10.590
2021-12-15T01:15:26,     10.548
2021-12-15T01:15:37,     10.680
2021-12-15T01:15:48,     10.712
2021-12-15T01:15:58,     10.570
2021-12-15T01:16:09,     10.620
2021-12-15T01:16:20,     10.668
2021-12-15T01:16:30,     10.543
2021-12-15T01:16:41,     10.660
2021-12-15T01:16:51,     10.620
2021-12-15T01:17:02,     10.840
2021-12-15T01:17:13,     10.710
2021-12-15T01:17:24,     10.700
2021-12-15T01:17:34,     10.430
2021-12-15T01:17:45,     10.580
2021-12-15T01:17:55,     10.719
2021-12-15T01:18:06,     10.511
2021-12-15T01:18:17,     10.719
2021-12-15T01:18:27,     10.800
2021-12-15T01:18:38,     10.752
2021-12-15T01:18:59,     20.970
2021-12-15T01:19:10,     10.750
2021-12-15T01:19:20,     10.468
2021-12-15T01:19:31,     10.762
2021-12-15T01:19:42,     10.748
2021-12-15T01:19:53,     10.712
2021-12-15T01:20:03,     10.430
2021-12-15T01:20:14,     10.671
2021-12-15T01:20:24,     10.718
2021-12-15T01:20:35,     10.702
2021-12-15T01:20:46,     10.728
2021-12-15T01:20:57,     10.680
2021-12-15T01:21:07,     10.472
2021-12-15T01:21:18,     10.678
2021-12-15T01:21:28,     10.542
2021-12-15T01:21:39,     10.590
2021-12-15T01:21:49,     10.549
2021-12-15T01:22:00,     10.680
2021-12-15T01:22:11,     10.712
2021-12-15T01:22:21,     10.570
2021-12-15T01:22:32,     10.620
2021-12-15T01:22:43,     10.668
2021-12-15T01:22:53,     10.542
2021-12-15T01:23:04,     10.660
2021-12-15T01:23:14,     10.620
2021-12-15T01:23:25,     10.840
2021-12-15T01:23:36,     10.710
2021-12-15T01:23:47,     10.700
2021-12-15T01:23:57,     10.430
2021-12-15T01:24:08,     10.581
2021-12-15T01:24:18,     10.718
2021-12-15T01:24:29,     10.512
2021-12-15T01:24:40,     10.718
2021-12-15T01:24:50,     10.800
2021-12-15T01:25:01,     10.752
2021-12-15T01:25:12,     10.470
2021-12-15T01:25:22,     10.500
2021-12-15T01:25:33,     10.750
2021-12-15T01:25:43,     10.468
2021-12-15T01:25:54,     10.763
2021-12-15T01:26:05,     10.748
2021-12-15T01:26:16,     10.712
2021-12-15T01:26:26,     10.430
2021-12-15T01:26:37,     10.670
2021-12-15T01:26:47,     10.718
2021-12-15T01:26:58,     10.702
2021-12-15T01:27:09,     10.728
2021-12-15T01:27:20,     10.680
2021-12-15T01:27:30,     10.472
2021-12-15T01:27:41,     10.679
2021-12-15T01:27:51,     10.542
2021-12-15T01:28:02,     10.590
2021-12-15T01:28:12,     10.548
2021-12-15T01:28:23,     10.680
2021-12-15T01:28:34,     10.712
2021-12-15T01:28:44,     10.570
2021-12-15T01:28:55,     10.620
2021-12-15T01:29:06,     10.668
2021-12-15T01:29:16,     10.542
2021-12-15T01:29:27,     10.660
2021-12-15T01:29:37,     10.621
2021-12-15T01:29:48,     10.840
2021-12-15T01:29:59,     10.710
2021-12-15T01:30:10,     10.700
2021-12-15T01:30:20,     10.430
2021-12-15T01:30:31,     10.580
2021-12-15T01:30:41,     10.718
2021-12-15T01:30:52,     10.512
2021-12-15T01:31:03,     10.718
2021-12-15T01:31:13,     10.800
2021-12-15T01:31:24,     10.752
2021-12-15T01:31:35,     10.471
2021-12-15T01:31:45,     10.500
2021-12-15T01:31:56,     10.750
2021-12-15T01:32:06,     10.468
2021-12-15T01:32:17,     10.762
2021-12-15T01:32:28,     10.748
2021-12-15T01:32:39,     10.712
2021-12-15T01:32:49,     10.430
2021-12-15T01:33:00,     10.670
2021-12-15T01:33:10,     10.719
2021-12-15T01:33:21,     10.701
2021-12-15T01:33:32,     10.729
2021-12-15T01:33:43,     10.680
2021-12-15T01:33:53,     10.472
2021-12-15T01:34:04,     10.678
2021-12-15T01:34:14,     10.542
2021-12-15T01:34:25,     10.590
2021-12-15T01:34:35,     10.548
2021-12-15T01:34:46,     10.680
2021-12-15T01:34:57,     10.712
2021-12-15T01:35:07,     10.570
2021-12-15T01:35:18,     10.620
2021-12-15T01:35:29,     10.668
2021-12-15T01:35:39,     10.543
2021-12-15T01:35:50,     10.660
2021-12-15T01:36:00,     10.620
2021-12-15T01:36:11,     10.840
2021-12-15T01:36:22,     10.710
2021-12-15T01:36:33,     10.700
2021-12-15T01:36:43,     10.430
2021-12-15T01:36:54,     10.580
2021-12-15T01:37:04,     10.719
2021-12-15T01:37:15,     10.511
2021-12-15T01:37:26,     10.719
2021-12-15T01:37:36,     10.800
2021-12-15T01:37:47,     10.752
2021-12-15T01:37:58,     10.470
2021-12-15T01:38:08,     10.500
2021-12-15T01:38:19,     10.750
2021-12-15T01:38:29,     10.468
2021-12-15T01:38:40,     10.762
2021-12-15T01:38:51,     10.748
2021-12-15T01:39:02,     10.712
2021-12-15T01:39:12,     10.430
2021-12-15T01:39:23,     10.671
2021-12-15T01:39:33,     10.718
2021-12-15T01:39:44,     10.702
2021-12-15T01:39:55,     10.728
2021-12-15T01:40:06,     10.680
2021-12-15T01:40:16,     10.472
2021-12-15T01:40:27,     10.678
2021-12-15T01:40:37,     10.542
2021-12-15T01:40:48,     10.590
2021-12-15T01:40:58,     10.549
2021-12-15T01:41:09,     10.680
2021-12-15T01:41:20,     10.712
2021-12-15T01:41:30,     10.570
2021-12-15T01:41:41,     10.620
2021-12-15T01:41:52,     10.668
2021-12-15T01:42:02,     10.542
2021-12-15T01:42:13,     10.660
2021-12-15T01:42:23,     10.620
2021-12-15T01:42:34,     10.840
2021-12-15T01:42:45,     10.710
2021-12-15T01:42:56,     10.700
2021-12-15T01:43:06,     10.431
2021-12-15T01:43:17,     10.580
2021-12-15T01:43:27,     10.718
2021-12-15T01:43:38,     10.512
2021-12-15T01:43:49,     10.718
2021-12-15T01:43:59,     10.800
2021-12-15T01:44:10,     10.752
2021-12-15T01:44:21,     10.470
2021-12-15T01:44:31,     10.500
2021-12-15T01:44:42,     10.750
2021-12-15T01:44:52,     10.468
2021-12-15T01:45:03,     10.763
2021-12-15T01:45:14,     10.748
2021-12-15T01:45:25,     10.712
2021-12-15T01:45:35,     10.430
2021-12-15T01:45:46,     10.670
2021-12-15T01:45:56,     10.718
2021-12-15T01:46:07,     10.702
2021-12-15T01:46:18,     10.728
2021-12-15T01:46:29,     10.680
2021-12-15T01:46:39,     10.472
2021-12-15T01:46:50,     10.679
2021-12-15T01:47:00,     10.542
2021-12-15T01:47:11,     10.590
2021-12-15T01:47:21,     10.548
2021-12-15T01:47:32,     10.680
2021-12-15T01:47:43,     10.712
2021-12-15T01:47:53,     10.570
2021-12-15T01:48:04,     10.620
2021-12-15T01:48:15,     10.668
2021-12-15T01:48:25,     10.542
2021-12-15T01:48:36,     10.660
2021-12-15T01:48:46,     10.621
2021-12-15T01:48:57,     10.840
2021-12-15T01:49:08,     10.710
2021-12-15T01:49:19,     10.700
2021-12-15T01:49:29,     10.430
2021-12-15T01:49:40,     10.580
2021-12-15T01:49:50,     10.718
2021-12-15T01:50:01,     10.512
2021-12-15T01:50:12,     10.718
2021-12-15T01:50:22,     10.801
2021-12-15T01:50:33,     10.751
2021-12-15T01:50:44,     10.471
2021-12-15T01:50:54,     10.500
2021-12-15T01:51:05,     10.750
2021-12-15T01:51:15,     10.468
2021-12-15T01:51:26,     10.762
2021-12-15T01:51:37,     10.748
2021-12-15T01:51:48,     10.712
2021-12-15T01:51:58,     10.430
2021-12-15T01:52:09,     10.670
2021-12-15T01:52:19,     10.719
2021-12-15T01:52:30,     10.701
2021-12-15T01:52:41,     10.729
2021-12-15T01:52:52,     10.680
2021-12-15T01:53:02,     10.472
2021-12-15T01:53:13,     10.678
2021-12-15T01:53:23,     10.542
2021-12-15T01:53:34,     10.590
2021-12-15T01:53:44,     10.548
2021-12-15T01:53:55,     10.680
2021-12-15T01:54:06,     10.712
2021-12-15T01:54:16,     10.570
2021-12-15T01:54:27,     10.620
2021-12-15T01:54:38,     10.669
2021-12-15T01:54:48,     10.542
2021-12-15T01:54:59,     10.660
2021-12-15T01:55:09,     10.620
2021-12-15T01:55:20,     10.840
2021-12-15T01:55:31,     10.710
2021-12-15T01:55:42,     10.700
2021-12-15T01:55:52,     10.430
2021-12-15T01:56:03,     10.580
2021-12-15T01:56:13,     10.719
2021-12-15T01:56:24,     10.511
2021-12-15T01:56:35,     10.719
2021-12-15T01:56:45,     10.800
2021-12-15T01:56:56,     10.752
2021-12-15T01:57:07,     10.470
2021-12-15T01:57:17,     10.500
2021-12-15T01:57:28,     10.750
2021-12-15T01:57:38,     10.468
2021-12-15T01:57:49,     10.762
2021-12-15T01:58:00,     10.748
2021-12-15T01:58:11,     10.712
2021-12-15T01:58:21,     10.430
2021-12-15T01:58:32,     10.671
2021-12-15T01:58:42,     10.718
2021-12-15T01:58:53,     10.702
2021-12-15T01:59:04,     10.728
2021-12-15T01:59:15,     10.680
2021-12-15T01:59:25,     10.472
2021-12-15T01:59:36,     10.678
2021-12-15T01:59:46,     10.542
2021-12-15T01:59:57,     10.590
2021-12-15T02:00:07,     10.549
2021-12-15T02:00:18,     10.680
2021-12-15T02:00:29,     10.712
2021-12-15T02:00:39,     10.570
2021-12-15T02:00:50,     10.620
2021-12-15T02:01:01,     10.668
2021-12-15T02:01:11,     10.542
2021-12-15T02:01:22,     10.660
2021-12-15T02:01:32,     10.620
2021-12-15T02:01:43,     10.840
2021-12-15T02:01:54,     10.710
2021-12-15T02:02:05,     10.700
2021-12-15T02:02:15,     10.791
2021-12-15T02:02:26,     10.268
2021-12-15T02:02:36,     10.540
2021-12-15T02:02:47,     10.660
2021-12-15T02:02:58,     10.612
2021-12-15T02:03:08,     10.620
2021-12-15T02:03:19,     10.630
2021-12-15T02:03:29,     10.540
2021-12-15T02:03:40,     10.710
2021-12-15T02:03:51,     10.550
2021-12-15T02:04:01,     10.719
2021-12-15T02:04:12,     10.759
2021-12-15T02:04:23,     10.711
2021-12-15T02:04:34,     10.720
2021-12-15T02:04:44,     10.642
2021-12-15T02:04:55,     10.550
2021-12-15T02:05:05,     10.718
2021-12-15T02:05:16,     10.632
2021-12-15T02:05:27,     10.550
2021-12-15T02:05:37,     10.759
2021-12-15T02:05:48,     10.301
2021-12-15T02:05:58,     10.631
2021-12-15T02:06:09,     10.678
2021-12-15T02:06:20,     10.550
2021-12-15T02:06:30,     10.752
2021-12-15T02:06:41,     10.380
2021-12-15T02:06:51,     10.500
2021-12-15T02:07:02,     10.660
2021-12-15T02:07:12,     10.620
2021-12-15T02:07:23,     10.840
2021-12-15T02:07:34,     10.710
2021-12-15T02:07:45,     10.700
2021-12-15T02:07:55,     10.430
2021-12-15T02:08:06,     10.581
2021-12-15T02:08:16,     10.718
2021-12-15T02:08:27,     10.512
2021-12-15T02:08:38,     10.718
2021-12-15T02:08:48,     10.800
2021-12-15T02:08:59,     10.752
2021-12-15T02:09:10,     10.470
2021-12-15T02:09:20,     10.500
2021-12-15T02:09:31,     10.750
2021-12-15T02:09:41,     10.468
2021-12-15T02:09:52,     10.763
2021-12-15T02:10:03,     10.748
2021-12-15T02:10:14,     10.712
2021-12-15T02:10:24,     10.430
2021-12-15T02:10:35,     10.670
2021-12-15T02:10:45,     10.718
2021-12-15T02:10:56,     10.702
2021-12-15T02:11:07,     10.728
2021-12-15T02:11:18,     10.680
2021-12-15T02:11:28,     10.472
2021-12-15T02:11:39,     10.679
2021-12-15T02:11:49,     10.542
2021-12-15T02:12:00,     10.590
2021-12-15T02:12:10,     10.548
2021-12-15T02:12:21,     10.680
2021-12-15T02:12:32,     10.712
2021-12-15T02:12:42,     10.570
2021-12-15T02:12:53,     10.620
2021-12-15T02:13:04,     10.668
2021-12-15T02:13:14,     10.542
2021-12-15T02:13:25,     10.660
2021-12-15T02:13:35,     10.621
2021-12-15T02:13:46,     10.840
2021-12-15T02:13:57,     10.710
2021-12-15T02:14:08,     10.700
2021-12-15T02:14:18,     10.430
2021-12-15T02:14:29,     10.580
2021-12-15T02:14:39,     10.718
2021-12-15T02:14:50,     10.512
2021-12-15T02:15:01,     10.718
2021-12-15T02:15:11,     10.801
2021-12-15T02:15:22,     10.751
2021-12-15T02:15:33,     10.471
2021-12-15T02:15:43,     10.500
2021-12-15T02:15:54,     10.750
2021-12-15T02:16:04,     10.468
2021-12-15T02:16:15,     10.762
2021-12-15T02:16:26,     10.748
2021-12-15T02:16:37,     10.712
2021-12-15T02:16:47,     10.430
2021-12-15T02:16:58,     10.670
2021-12-15T02:17:08,     10.719
2021-12-15T02:17:19,     10.701
2021-12-15T02:17:30,     10.729
2021-12-15T02:17:41,     10.680
2021-12-15T02:17:51,     10.472
2021-12-15T02:18:02,     10.678
2021-12-15T02:18:12,     10.542
2021-12-15T02:18:23,     10.590
2021-12-15T02:18:33,     10.548
2021-12-15T02:18:44,     10.680
2021-12-15T02:18:55,     10.712
2021-12-15T02:19:05,     10.570
2021-12-15T02:19:16,     10.620
2021-12-15T02:19:27,     10.668
2021-12-15T02:19:37,     10.543
2021-12-15T02:19:48,     10.660
2021-12-15T02:19:58,     10.620
2021-12-15T02:20:09,     10.840
2021-12-15T02:20:20,     10.710
2021-12-15T02:20:31,     10.700
2021-12-15T02:20:41,     10.430
2021-12-15T02:20:52,     10.580
2021-12-15T02:21:02,     10.719
2021-12-15T02:21:13,     10.511
2021-12-15T02:21:24,     10.719
2021-12-15T02:21:34,     10.800
2021-12-15T02:21:45,     10.752
2021-12-15T02:21:56,     10.470
2021-12-15T02:22:06,     10.500
2021-12-15T02:22:17,     10.750
2021-12-15T02:22:27,     10.468
2021-12-15T02:22:38,     10.762
2021-12-15T02:22:49,     10.748
2021-12-15T02:23:00,     10.712
2021-12-15T02:23:10,     10.430
2021-12-15T02:23:21,     10.671
2021-12-15T02:23:31,     10.718
2021-12-15T02:23:42,     10.702
2021-12-15T02:23:53,     10.728
2021-12-15T02:24:04,     10.680
2021-12-15T02:24:14,     10.472
2021-12-15T02:24:25,     10.678
2021-12-15T02:24:35,     10.542
2021-12-15T02:24:46,     10.590
2021-12-15T02:24:56,     10.549
2021-12-15T02:25:07,     10.680
2021-12-15T02:25:18,     10.712
2021-12-15T02:25:28,     10.570
2021-12-15T02:25:39,     10.620
2021-12-15T02:25:50,     10.668
2021-12-15T02:26:00,     10.542
2021-12-15T02:26:11,     10.660
2021-12-15T02:26:21,     10.620
2021-12-15T02:26:32,     10.840
2021-12-15T02:26:43,     10.710
2021-12-15T02:26:54,     10.700
2021-12-15T02:27:04,     10.431
2021-12-15T02:27:15,     10.580
2021-12-15T02:27:25,     10.718
2021-12-15T02:27:36,     10.512
2021-12-15T02:27:47,     10.718
2021-12-15T02:27:57,     10.800
2021-12-15T02:28:08,     10.752
2021-12-15T02:28:19,     10.470
2021-12-15T02:28:29,     10.500
2021-12-15T02:28:40,     10.750
2021-12-15T02:28:50,     10.468
2021-12-15T02:29:01,     10.763
2021-12-15T02:29:12,     10.748
2021-12-15T02:29:23,     10.712
2021-12-15T02:29:33,     10.430
2021-12-15T02:29:44,     10.670
2021-12-15T02:29:54,     10.718
2021-12-15T02:30:05,     10.702
2021-12-15T02:30:16,     10.728
2021-12-15T02:30:27,     10.680
2021-12-15T02:30:37,     10.472
2021-12-15T02:30:48,     10.679
2021-12-15T02:30:58,     10.542
2021-12-15T02:31:09,     10.590
2021-12-15T02:31:19,     10.548
2021-12-15T02:31:30,     10.680
2021-12-15T02:31:41,     10.712
2021-12-15T02:31:51,     10.570
2021-12-15T02:32:02,     10.620
2021-12-15T02:32:13,     10.668
2021-12-15T02:32:23,     10.542
2021-12-15T02:32:34,     10.660
2021-12-15T02:32:44,     10.621
2021-12-15T02:32:55,     10.840
2021-12-15T02:33:06,     10.710
2021-12-15T02:33:17,     10.700
2021-12-15T02:33:27,     10.430
2021-12-15T02:33:38,     10.580
2021-12-15T02:33:48,     10.718
2021-12-15T02:33:59,     10.512
2021-12-15T02:34:10,     10.718
2021-12-15T02:34:20,     10.801
2021-12-15T02:34:31,     10.751
2021-12-15T02:34:42,     10.471
2021-12-15T02:34:52,     10.500
2021-12-15T02:35:03,     10.750
2021-12-15T02:35:13,     10.468
2021-12-15T02:35:24,     10.762
2021-12-15T02:35:35,     10.748
2021-12-15T02:35:46,     10.712
2021-12-15T02:35:56,     10.430
2021-12-15T02:36:07,     10.670
2021-12-15T02:36:17,     10.719
2021-12-15T02:36:28,     10.701
2021-12-15T02:36:39,     10.729
2021-12-15T02:36:50,     10.680
2021-12-15T02:37:00,     10.472
2021-12-15T02:37:11,     10.678
2021-12-15T02:37:21,     10.542
2021-12-15T02:37:32,     10.590
2021-12-15T02:37:42,     10.548
2021-12-15T02:37:53,     10.680
2021-12-15T02:38:04,     10.712
2021-12-15T02:38:14,     10.570
2021-12-15T02:38:25,     10.620
2021-12-15T02:38:36,     10.669
2021-12-15T02:38:46,     10.542
2021-12-15T02:38:57,     10.660
2021-12-15T02:39:07,     10.620
2021-12-15T02:39:18,     10.840
2021-12-15T02:39:29,     10.710
2021-12-15T02:39:40,     10.700
2021-12-15T02:39:50,     10.430
2021-12-15T02:40:01,     10.580
2021-12-15T02:40:11,     10.719
2021-12-15T02:40:22,     10.511
2021-12-15T02:40:33,     10.719
2021-12-15T02:40:43,     10.800
2021-12-15T02:40:54,     10.752
2021-12-15T02:41:05,     10.470
2021-12-15T02:41:15,     10.500
2021-12-15T02:41:26,     10.750
2021-12-15T02:41:36,     10.468
2021-12-15T02:41:47,     10.762
2021-12-15T02:41:58,     10.748
2021-12-15T02:42:09,     10.712
2021-12-15T02:42:19,     10.431
2021-12-15T02:42:30,     10.670
2021-12-15T02:42:40,     10.718
2021-12-15T02:42:51,     10.702
2021-12-15T02:43:02,     10.728
2021-12-15T02:43:13,     10.680
2021-12-15T02:43:23,     10.472
2021-12-15T02:43:34,     10.678
2021-12-15T02:43:44,     10.542
2021-12-15T02:43:55,     10.590
2021-12-15T02:44:05,     10.549
2021-12-15T02:44:16,     10.680
2021-12-15T02:44:27,     10.712
2021-12-15T02:44:37,     10.570
2021-12-15T02:44:48,     10.620
2021-12-15T02:44:59,     10.668
2021-12-15T02:45:09,     10.542
2021-12-15T02:45:20,     10.660
2021-12-15T02:45:30,     10.620
2021-12-15T02:45:41,     10.840
2021-12-15T02:45:52,     10.710
2021-12-15T02:46:03,     10.700
2021-12-15T02:46:13,     10.431
2021-12-15T02:46:24,     10.580
2021-12-15T02:46:34,     10.718
2021-12-15T02:46:45,     10.512
2021-12-15T02:46:56,     10.718
2021-12-15T02:47:06,     10.800
2021-12-15T02:47:17,     10.752
2021-12-15T02:47:28,     10.470
2021-12-15T02:47:38,     10.500
2021-12-15T02:47:49,     10.750
2021-12-15T02:47:59,     10.468
2021-12-15T02:48:10,     10.763
2021-12-15T02:48:21,     10.748
2021-12-15T02:48:32,     10.712
2021-12-15T02:48:42,     10.430
2021-12-15T02:48:53,     10.670
2021-12-15T02:49:03,     10.718
2021-12-15T02:49:14,     10.702
2021-12-15T02:49:25,     10.728
2021-12-15T02:49:36,     10.680
2021-12-15T02:49:46,     10.472
2021-12-15T02:49:57,     10.679
2021-12-15T02:50:07,     10.542
2021-12-15T02:50:18,     10.590
2021-12-15T02:50:28,     10.548
2021-12-15T02:50:39,     10.680
2021-12-15T02:50:50,     10.712
2021-12-15T02:51:00,     10.570
2021-12-15T02:51:11,     10.620
2021-12-15T02:51:22,     10.668
2021-12-15T02:51:32,     10.542
2021-12-15T02:51:43,     10.660
2021-12-15T02:51:53,     10.621
2021-12-15T02:52:04,     10.840
2021-12-15T02:52:15,     10.710
2021-12-15T02:52:26,     10.700
2021-12-15T02:52:36,     10.430
2021-12-15T02:52:47,     10.580
2021-12-15T02:52:57,     10.718
2021-12-15T02:53:08,     10.512
2021-12-15T02:53:19,     10.718
2021-12-15T02:53:29,     10.801
2021-12-15T02:53:40,     10.751
2021-12-15T02:53:51,     10.471
2021-12-15T02:54:01,     10.500
2021-12-15T02:54:12,     10.750
2021-12-15T02:54:22,     10.468
2021-12-15T02:54:33,     10.762
2021-12-15T02:54:44,     10.748
2021-12-15T02:54:55,     10.712
2021-12-15T02:55:05,     10.430
2021-12-15T02:55:16,     10.670
2021-12-15T02:55:26,     10.719
2021-12-15T02:55:37,     10.702
2021-12-15T02:55:48,     10.728
2021-12-15T02:55:59,     10.680
2021-12-15T02:56:09,     10.472
2021-12-15T02:56:20,     10.678
2021-12-15T02:56:30,     10.542
2021-12-15T02:56:41,     10.590
2021-12-15T02:56:51,     10.548
2021-12-15T02:57:02,     10.680
2021-12-15T02:57:13,     10.712
2021-12-15T02:57:23,     10.570
2021-12-15T02:57:34,     10.621
2021-12-15T02:57:45,     10.668
2021-12-15T02:57:55,     10.542
2021-12-15T02:58:06,     10.660
2021-12-15T02:58:16,     10.620
2021-12-15T02:58:27,     10.840
2021-12-15T02:58:38,     10.710
2021-12-15T02:58:49,     10.700
2021-12-15T02:58:59,     10.430
2021-12-15T02:59:10,     10.580
2021-12-15T02:59:20,     10.719
2021-12-15T02:59:31,     10.512
2021-12-15T02:59:42,     10.718
2021-12-15T02:59:52,     10.800
2021-12-15T03:00:03,     10.752
2021-12-15T03:00:14,     10.470
2021-12-15T03:00:24,     10.500
2021-12-15T03:00:35,     10.750
2021-12-15T03:00:45,     10.468
2021-12-15T03:00:56,     10.762
2021-12-15T03:01:07,     10.748
2021-12-15T03:01:18,     10.712
2021-12-15T03:01:28,     10.431
2021-12-15T03:01:39,     10.670
2021-12-15T03:01:49,     10.718
2021-12-15T03:02:00,     10.702
2021-12-15T03:02:11,     10.728
2021-12-15T03:02:22,     10.680
2021-12-15T03:02:32,     10.472
2021-12-15T03:02:43,     10.678
2021-12-15T03:02:53,     10.542
2021-12-15T03:03:04,     10.590
2021-12-15T03:03:14,     10.549
2021-12-15T03:03:25,     10.680
2021-12-15T03:03:36,     10.712
2021-12-15T03:03:46,     10.570
2021-12-15T03:03:57,     10.620
2021-12-15T03:04:08,     10.668
2021-12-15T03:04:18,     10.542
2021-12-15T03:04:29,     10.660
2021-12-15T03:04:39,     10.620
2021-12-15T03:04:50,     10.840
2021-12-15T03:05:01,     10.710
2021-12-15T03:05:12,     10.700
2021-12-15T03:05:22,     10.431
2021-12-15T03:05:33,     10.580
2021-12-15T03:05:43,     10.718
2021-12-15T03:05:54,     10.512
2021-12-15T03:06:05,     10.718
2021-12-15T03:06:15,     10.800
2021-12-15T03:06:26,     10.752
2021-12-15T03:06:37,     10.470
2021-12-15T03:06:47,     10.500
2021-12-15T03:06:58,     10.750
2021-12-15T03:07:08,     10.468
2021-12-15T03:07:19,     10.763
2021-12-15T03:07:30,     10.748
2021-12-15T03:07:41,     10.712
2021-12-15T03:07:51,     10.430
2021-12-15T03:08:02,     10.670
2021-12-15T03:08:12,     10.718
2021-12-15T03:08:23,     10.702
2021-12-15T03:08:34,     10.728
2021-12-15T03:08:45,     10.681
2021-12-15T03:08:55,     10.471
2021-12-15T03:09:06,     10.679
2021-12-15T03:09:16,     10.542
2021-12-15T03:09:27,     10.590
2021-12-15T03:09:37,     10.548
2021-12-15T03:09:48,     10.680
2021-12-15T03:09:59,     10.712
2021-12-15T03:10:09,     10.570
2021-12-15T03:10:20,     10.620
2021-12-15T03:10:31,     10.668
2021-12-15T03:10:41,     10.542
2021-12-15T03:10:52,     10.660
2021-12-15T03:11:02,     10.621
2021-12-15T03:11:13,     10.840
2021-12-15T03:11:24,     10.710
2021-12-15T03:11:35,     10.700
2021-12-15T03:11:45,     10.430
2021-12-15T03:11:56,     10.580
2021-12-15T03:12:06,     10.718
2021-12-15T03:12:17,     10.512
2021-12-15T03:12:28,     10.719
2021-12-15T03:12:38,     10.800
2021-12-15T03:12:49,     10.752
2021-12-15T03:13:00,     10.470
2021-12-15T03:13:10,     10.500
2021-12-15T03:13:21,     10.750
2021-12-15T03:13:31,     10.468
2021-12-15T03:13:42,     10.762
2021-12-15T03:13:53,     10.750
2021-12-15T03:14:04,     10.750
2021-12-15T03:14:14,     10.540
2021-12-15T03:14:25,     10.328
2021-12-15T03:14:35,     10.061
2021-12-15T03:14:45,     10.491
2021-12-15T03:14:56,     10.671
2021-12-15T03:15:07,     10.718
2021-12-15T03:15:17,     10.592
2021-12-15T03:15:28,     10.660
2021-12-15T03:15:38,     10.718
2021-12-15T03:15:49,     10.702
2021-12-15T03:16:00,     10.728
2021-12-15T03:16:11,     10.680
2021-12-15T03:16:21,     10.472
2021-12-15T03:16:32,     10.679
2021-12-15T03:16:42,     10.542
2021-12-15T03:16:53,     10.590
2021-12-15T03:17:03,     10.548
2021-12-15T03:17:14,     10.680
2021-12-15T03:17:25,     10.712
2021-12-15T03:17:35,     10.570
2021-12-15T03:17:46,     10.620
2021-12-15T03:17:57,     10.668
2021-12-15T03:18:07,     10.542
2021-12-15T03:18:18,     10.660
2021-12-15T03:18:28,     10.621
2021-12-15T03:18:39,     10.840
2021-12-15T03:18:50,     10.710
2021-12-15T03:19:01,     10.700
2021-12-15T03:19:11,     10.430
2021-12-15T03:19:22,     10.580
2021-12-15T03:19:32,     10.718
2021-12-15T03:19:43,     10.512
2021-12-15T03:19:54,     10.718
2021-12-15T03:20:04,     10.801
2021-12-15T03:20:15,     10.751
2021-12-15T03:20:26,     10.470
2021-12-15T03:20:36,     10.501
2021-12-15T03:20:47,     10.750
2021-12-15T03:20:57,     10.468
2021-12-15T03:21:08,     10.762
2021-12-15T03:21:19,     10.748
2021-12-15T03:21:30,     10.712
2021-12-15T03:21:40,     10.430
2021-12-15T03:21:51,     10.670
2021-12-15T03:22:01,     10.719
2021-12-15T03:22:12,     10.701
2021-12-15T03:22:23,     10.729
2021-12-15T03:22:34,     10.680
2021-12-15T03:22:44,     10.472
2021-12-15T03:22:55,     10.678
2021-12-15T03:23:05,     10.542
2021-12-15T03:23:16,     10.590
2021-12-15T03:23:26,     10.548
2021-12-15T03:23:37,     10.680
2021-12-15T03:23:48,     10.712
2021-12-15T03:23:58,     10.570
2021-12-15T03:24:09,     10.620
2021-12-15T03:24:20,     10.669
2021-12-15T03:24:30,     10.542
2021-12-15T03:24:41,     10.660
2021-12-15T03:24:51,     10.620
2021-12-15T03:25:02,     10.840
2021-12-15T03:25:13,     10.710
2021-12-15T03:25:24,     10.700
2021-12-15T03:25:34,     10.430
2021-12-15T03:25:45,     10.580
2021-12-15T03:25:55,     10.719
2021-12-15T03:26:06,     10.511
2021-12-15T03:26:17,     10.719
2021-12-15T03:26:27,     10.800
2021-12-15T03:26:38,     10.752
2021-12-15T03:26:49,     10.470
2021-12-15T03:26:59,     10.500
2021-12-15T03:27:10,     10.750
2021-12-15T03:27:20,     10.468
2021-12-15T03:27:31,     10.762
2021-12-15T03:27:42,     10.748
2021-12-15T03:27:53,     10.712
2021-12-15T03:28:03,     10.430
2021-12-15T03:28:14,     10.671
2021-12-15T03:28:24,     10.718
2021-12-15T03:28:35,     10.702
2021-12-15T03:28:46,     10.728
2021-12-15T03:28:57,     10.680
2021-12-15T03:29:07,     10.472
2021-12-15T03:29:18,     10.678
2021-12-15T03:29:28,     10.542
2021-12-15T03:29:39,     10.590
2021-12-15T03:29:49,     10.549
2021-12-15T03:30:00,     10.680
2021-12-15T03:30:11,     10.712
2021-12-15T03:30:21,     10.570
2021-12-15T03:30:32,     10.620
2021-12-15T03:30:43,     10.668
2021-12-15T03:30:53,     10.542
2021-12-15T03:31:04,     10.660
2021-12-15T03:31:14,     10.620
2021-12-15T03:31:25,     10.840
2021-12-15T03:31:36,     10.710
2021-12-15T03:31:47,     10.700
2021-12-15T03:31:57,     10.431
2021-12-15T03:32:08,     10.580
2021-12-15T03:32:18,     10.718
2021-12-15T03:32:29,     10.512
2021-12-15T03:32:40,     10.718
2021-12-15T03:32:51,     10.800
2021-12-15T03:33:01,     10.752
2021-12-15T03:33:12,     10.470
2021-12-15T03:33:22,     10.500
2021-12-15T03:33:33,     10.750
2021-12-15T03:33:43,     10.468
2021-12-15T03:33:54,     10.763
2021-12-15T03:34:05,     10.748
2021-12-15T03:34:16,     10.712
2021-12-15T03:34:26,     10.430
2021-12-15T03:34:37,     10.670
2021-12-15T03:34:47,     10.718
2021-12-15T03:34:58,     10.702
2021-12-15T03:35:09,     10.728
2021-12-15T03:35:20,     10.680
2021-12-15T03:35:30,     10.472
2021-12-15T03:35:41,     10.679
2021-12-15T03:35:51,     10.542
2021-12-15T03:36:02,     10.590
2021-12-15T03:36:12,     10.548
2021-12-15T03:36:23,     10.680
2021-12-15T03:36:34,     10.712
2021-12-15T03:36:44,     10.570
2021-12-15T03:36:55,     10.620
2021-12-15T03:37:06,     10.668
2021-12-15T03:37:16,     10.542
2021-12-15T03:37:27,     10.660
2021-12-15T03:37:37,     10.621
2021-12-15T03:37:48,     10.840
2021-12-15T03:37:59,     10.710
2021-12-15T03:38:10,     10.700
2021-12-15T03:38:20,     10.430
2021-12-15T03:38:31,     10.580
2021-12-15T03:38:41,     10.718
2021-12-15T03:38:52,     10.512
2021-12-15T03:39:03,     10.718
2021-12-15T03:39:14,     10.801
2021-12-15T03:39:24,     10.751
2021-12-15T03:39:35,     10.471
2021-12-15T03:39:45,     10.500
2021-12-15T03:39:56,     10.750
2021-12-15T03:40:06,     10.468
2021-12-15T03:40:17,     10.762
2021-12-15T03:40:28,     10.748
2021-12-15T03:40:39,     10.712
2021-12-15T03:40:49,     10.430
2021-12-15T03:41:00,     10.670
2021-12-15T03:41:10,     10.719
2021-12-15T03:41:21,     10.702
2021-12-15T03:41:32,     10.728
2021-12-15T03:41:43,     10.680
2021-12-15T03:41:53,     10.472
2021-12-15T03:42:04,     10.678
2021-12-15T03:42:14,     10.542
2021-12-15T03:42:25,     10.590
2021-12-15T03:42:35,     10.548
2021-12-15T03:42:46,     10.680
2021-12-15T03:42:57,     10.712
2021-12-15T03:43:07,     10.570
2021-12-15T03:43:18,     10.621
2021-12-15T03:43:29,     10.668
2021-12-15T03:43:39,     10.542
2021-12-15T03:43:50,     10.660
2021-12-15T03:44:01,     10.620
2021-12-15T03:44:11,     10.840
2021-12-15T03:44:22,     10.710
2021-12-15T03:44:33,     10.700
2021-12-15T03:44:43,     10.430
2021-12-15T03:44:54,     10.580
2021-12-15T03:45:04,     10.719
2021-12-15T03:45:15,     10.512
2021-12-15T03:45:26,     10.718
2021-12-15T03:45:37,     10.800
2021-12-15T03:45:47,     10.752
2021-12-15T03:45:58,     10.470
2021-12-15T03:46:08,     10.500
2021-12-15T03:46:19,     10.750
2021-12-15T03:46:29,     10.468
2021-12-15T03:46:40,     10.762
2021-12-15T03:46:51,     10.748
2021-12-15T03:47:02,     10.712
2021-12-15T03:47:12,     10.431
2021-12-15T03:47:23,     10.670
2021-12-15T03:47:33,     10.718
2021-12-15T03:47:44,     10.702
2021-12-15T03:47:55,     10.728
2021-12-15T03:48:06,     10.680
2021-12-15T03:48:16,     10.472
2021-12-15T03:48:27,     10.678
2021-12-15T03:48:37,     10.542
2021-12-15T03:48:48,     10.590
2021-12-15T03:48:58,     10.549
2021-12-15T03:49:09,     10.680
2021-12-15T03:49:20,     10.712
2021-12-15T03:49:30,     10.570
2021-12-15T03:49:41,     10.620
2021-12-15T03:49:52,     10.668
2021-12-15T03:50:02,     10.542
2021-12-15T03:50:13,     10.660
2021-12-15T03:50:24,     10.620
2021-12-15T03:50:34,     10.840
2021-12-15T03:50:45,     10.710
2021-12-15T03:50:56,     10.700
2021-12-15T03:51:06,     10.431
2021-12-15T03:51:17,     10.580
2021-12-15T03:51:27,     10.718
2021-12-15T03:51:38,     10.512
2021-12-15T03:51:49,     10.718
2021-12-15T03:52:00,     10.800
2021-12-15T03:52:10,     10.752
2021-12-15T03:52:21,     10.470
2021-12-15T03:52:31,     10.500
2021-12-15T03:52:42,     10.750
2021-12-15T03:52:52,     10.468
2021-12-15T03:53:03,     10.763
2021-12-15T03:53:14,     10.748
2021-12-15T03:53:25,     10.712
2021-12-15T03:53:35,     10.430
2021-12-15T03:53:46,     10.670
2021-12-15T03:53:56,     10.718
2021-12-15T03:54:07,     10.702
2021-12-15T03:54:18,     10.728
2021-12-15T03:54:29,     10.681
2021-12-15T03:54:39,     10.471
2021-12-15T03:54:50,     10.679
2021-12-15T03:55:00,     10.542
2021-12-15T03:55:11,     10.590
2021-12-15T03:55:21,     10.548
2021-12-15T03:55:32,     10.680
2021-12-15T03:55:43,     10.712
2021-12-15T03:55:53,     10.570
2021-12-15T03:56:04,     10.620
2021-12-15T03:56:15,     10.668
2021-12-15T03:56:25,     10.542
2021-12-15T03:56:36,     10.660
2021-12-15T03:56:47,     10.621
2021-12-15T03:56:57,     10.840
2021-12-15T03:57:08,     10.710
2021-12-15T03:57:19,     10.700
2021-12-15T03:57:29,     10.430
2021-12-15T03:57:40,     10.580
2021-12-15T03:57:50,     10.718
2021-12-15T03:58:01,     10.512
2021-12-15T03:58:12,     10.719
2021-12-15T03:58:23,     10.800
2021-12-15T03:58:33,     10.752
2021-12-15T03:58:44,     10.470
2021-12-15T03:58:54,     10.500
2021-12-15T03:59:05,     10.750
2021-12-15T03:59:15,     10.468
2021-12-15T03:59:26,     10.762
2021-12-15T03:59:37,     10.748
2021-12-15T03:59:48,     10.712
2021-12-15T03:59:58,     10.430
2021-12-15T04:00:09,     10.670
2021-12-15T04:00:19,     10.719
2021-12-15T04:00:30,     10.702
2021-12-15T04:00:41,     10.728
2021-12-15T04:00:52,     10.680
2021-12-15T04:01:02,     10.472
2021-12-15T04:01:13,     10.678
2021-12-15T04:01:23,     10.542
2021-12-15T04:01:34,     10.590
2021-12-15T04:01:44,     10.548
2021-12-15T04:01:55,     10.680
2021-12-15T04:02:06,     10.712
2021-12-15T04:02:16,     10.570
2021-12-15T04:02:27,     10.621
2021-12-15T04:02:38,     10.668
2021-12-15T04:02:48,     10.542
2021-12-15T04:02:59,     10.660
2021-12-15T04:03:10,     10.620
2021-12-15T04:03:20,     10.840
2021-12-15T04:03:31,     10.710
2021-12-15T04:03:42,     10.700
2021-12-15T04:03:52,     10.430
2021-12-15T04:04:03,     10.580
2021-12-15T04:04:13,     10.719
2021-12-15T04:04:24,     10.512
2021-12-15T04:04:35,     10.718
2021-12-15T04:04:46,     10.800
2021-12-15T04:04:56,     10.752
2021-12-15T04:05:07,     10.470
2021-12-15T04:05:17,     10.500
2021-12-15T04:05:28,     10.750
2021-12-15T04:05:38,     10.468
2021-12-15T04:05:49,     10.762
2021-12-15T04:06:00,     10.748
2021-12-15T04:06:11,     10.713
2021-12-15T04:06:21,     10.430
2021-12-15T04:06:32,     10.670
2021-12-15T04:06:43,     10.718
2021-12-15T04:06:53,     10.702
2021-12-15T04:07:04,     10.728
2021-12-15T04:07:15,     10.680
2021-12-15T04:07:25,     10.472
2021-12-15T04:07:36,     10.678
2021-12-15T04:07:46,     10.542
2021-12-15T04:07:57,     10.590
2021-12-15T04:08:07,     10.549
2021-12-15T04:08:18,     10.680
2021-12-15T04:08:29,     10.712
2021-12-15T04:08:39,     10.570
2021-12-15T04:08:50,     10.620
2021-12-15T04:09:01,     10.668
2021-12-15T04:09:11,     10.542
2021-12-15T04:09:22,     10.660
2021-12-15T04:09:33,     10.620
2021-12-15T04:09:43,     10.840
2021-12-15T04:09:54,     10.710
2021-12-15T04:10:05,     10.701
2021-12-15T04:10:15,     10.430
2021-12-15T04:10:26,     10.580
2021-12-15T04:10:36,     10.718
2021-12-15T04:10:47,     10.512
2021-12-15T04:10:58,     10.718
2021-12-15T04:11:09,     10.800
2021-12-15T04:11:19,     10.752
2021-12-15T04:11:30,     10.470
2021-12-15T04:11:40,     10.500
2021-12-15T04:11:51,     10.750
2021-12-15T04:12:01,     10.469
2021-12-15T04:12:12,     10.762
2021-12-15T04:12:23,     10.748
2021-12-15T04:12:34,     10.712
2021-12-15T04:12:44,     10.430
2021-12-15T04:12:55,     10.670
2021-12-15T04:13:06,     10.718
2021-12-15T04:13:16,     10.702
2021-12-15T04:13:27,     10.728
2021-12-15T04:13:38,     10.681
2021-12-15T04:13:48,     10.472
2021-12-15T04:13:59,     10.678
2021-12-15T04:14:09,     10.542
2021-12-15T04:14:20,     10.590
2021-12-15T04:14:30,     10.548
2021-12-15T04:14:41,     10.680
2021-12-15T04:14:52,     10.712
2021-12-15T04:15:02,     10.570
2021-12-15T04:15:13,     10.620
2021-12-15T04:15:24,     10.668
2021-12-15T04:15:34,     10.542
2021-12-15T04:15:45,     10.661
2021-12-15T04:15:56,     10.620
2021-12-15T04:16:06,     10.840
2021-12-15T04:16:17,     10.710
2021-12-15T04:16:28,     10.700
2021-12-15T04:16:38,     10.430
2021-12-15T04:16:49,     10.580
2021-12-15T04:16:59,     10.718
2021-12-15T04:17:10,     10.512
2021-12-15T04:17:21,     10.719
2021-12-15T04:17:32,     10.800
2021-12-15T04:17:42,     10.752
2021-12-15T04:17:53,     10.470
2021-12-15T04:18:03,     10.500
2021-12-15T04:18:14,     10.750
2021-12-15T04:18:24,     10.468
2021-12-15T04:18:35,     10.762
2021-12-15T04:18:46,     10.748
2021-12-15T04:18:57,     10.712
2021-12-15T04:19:07,     10.430
2021-12-15T04:19:18,     10.670
2021-12-15T04:19:29,     10.719
2021-12-15T04:19:39,     10.702
2021-12-15T04:19:50,     10.728
2021-12-15T04:20:01,     10.680
2021-12-15T04:20:11,     10.472
2021-12-15T04:20:22,     10.678
2021-12-15T04:20:32,     10.542
2021-12-15T04:20:43,     10.590
2021-12-15T04:20:53,     10.548
2021-12-15T04:21:04,     10.680
2021-12-15T04:21:15,     10.712
2021-12-15T04:21:25,     10.571
2021-12-15T04:21:36,     10.620
2021-12-15T04:21:47,     10.668
2021-12-15T04:21:57,     10.542
2021-12-15T04:22:08,     10.660
2021-12-15T04:22:19,     10.620
2021-12-15T04:22:29,     10.840
2021-12-15T04:22:40,     10.710
2021-12-15T04:22:51,     10.700
2021-12-15T04:23:01,     10.430
2021-12-15T04:23:12,     10.580
2021-12-15T04:23:22,     10.719
2021-12-15T04:23:33,     10.512
2021-12-15T04:23:44,     10.718
2021-12-15T04:23:55,     10.800
2021-12-15T04:24:05,     10.752
2021-12-15T04:24:16,     10.470
2021-12-15T04:24:26,     10.500
2021-12-15T04:24:37,     10.750
2021-12-15T04:24:47,     10.468
2021-12-15T04:24:58,     10.762
2021-12-15T04:25:09,     10.748
2021-12-15T04:25:20,     10.623
2021-12-15T04:25:30,     10.590
2021-12-15T04:25:41,     10.750
2021-12-15T04:25:52,     10.700
2021-12-15T04:26:02,     10.740
2021-12-15T04:26:13,     10.578
2021-12-15T04:26:23,     10.532
2021-12-15T04:26:34,     10.480
2021-12-15T04:26:45,     10.780
2021-12-15T04:26:55,     10.550
2021-12-15T04:27:06,     10.679
2021-12-15T04:27:17,     10.552
2021-12-15T04:27:27,     10.740
2021-12-15T04:27:38,     10.840
2021-12-15T04:27:49,     10.638
2021-12-15T04:27:59,     10.552
2021-12-15T04:28:10,     10.590
2021-12-15T04:28:20,     10.548
2021-12-15T04:28:31,     10.672
2021-12-15T04:28:42,     10.838
2021-12-15T04:28:52,     10.422
2021-12-15T04:29:03,     10.591
2021-12-15T04:29:14,     10.758
2021-12-15T04:29:24,     10.542
2021-12-15T04:29:35,     10.750
2021-12-15T04:29:45,     10.468
2021-12-15T04:29:56,     10.762
2021-12-15T04:30:07,     10.748
2021-12-15T04:30:18,     10.712
2021-12-15T04:30:28,     10.430
2021-12-15T04:30:39,     10.670
2021-12-15T04:30:49,     10.621
2021-12-15T04:31:00,     10.757
2021-12-15T04:31:11,     10.711
2021-12-15T04:31:22,     10.712
2021-12-15T04:31:32,     10.550
2021-12-15T04:31:43,     10.758
2021-12-15T04:31:54,     10.600
2021-12-15T04:32:04,     10.680
2021-12-15T04:32:15,     10.392
2021-12-15T04:32:25,     10.550
2021-12-15T04:32:36,     10.719
2021-12-15T04:32:47,     10.710
2021-12-15T04:32:57,     10.752
2021-12-15T04:33:08,     10.470
2021-12-15T04:33:18,     10.500
2021-12-15T04:33:29,     10.838
2021-12-15T04:33:40,     10.602
2021-12-15T04:33:50,     10.668
2021-12-15T04:34:01,     10.762
2021-12-15T04:34:12,     10.670
2021-12-15T04:34:22,     10.628
2021-12-15T04:34:33,     10.681
2021-12-15T04:34:44,     10.711
2021-12-15T04:34:54,     10.571
2021-12-15T04:35:05,     10.620
2021-12-15T04:35:16,     10.668
2021-12-15T04:35:26,     10.542
2021-12-15T04:35:37,     10.660
2021-12-15T04:35:48,     10.620
2021-12-15T04:35:58,     10.840
2021-12-15T04:36:09,     10.710
2021-12-15T04:36:20,     10.700
2021-12-15T04:36:30,     10.430
2021-12-15T04:36:41,     10.581
2021-12-15T04:36:52,     10.718
2021-12-15T04:37:02,     10.512
2021-12-15T04:37:13,     10.718
2021-12-15T04:37:24,     10.800
2021-12-15T04:37:34,     10.752
2021-12-15T04:37:45,     10.470
2021-12-15T04:37:55,     10.500
2021-12-15T04:38:06,     10.750
2021-12-15T04:38:16,     10.468
2021-12-15T04:38:27,     10.763
2021-12-15T04:38:38,     10.747
2021-12-15T04:38:49,     10.713
2021-12-15T04:38:59,     10.430
2021-12-15T04:39:10,     10.670
2021-12-15T04:39:21,     10.718
2021-12-15T04:39:31,     10.702
2021-12-15T04:39:42,     10.728
2021-12-15T04:39:53,     10.680
2021-12-15T04:40:03,     10.472
2021-12-15T04:40:14,     10.679
2021-12-15T04:40:24,     10.542
2021-12-15T04:40:35,     10.590
2021-12-15T04:40:45,     10.548
2021-12-15T04:40:56,     10.680
2021-12-15T04:41:07,     10.712
2021-12-15T04:41:17,     10.570
2021-12-15T04:41:28,     10.620
2021-12-15T04:41:39,     10.668
2021-12-15T04:41:49,     10.542
2021-12-15T04:42:00,     10.660
2021-12-15T04:42:11,     10.620
2021-12-15T04:42:21,     10.841
2021-12-15T04:42:32,     10.710
2021-12-15T04:42:43,     10.700
2021-12-15T04:42:53,     10.430
2021-12-15T04:43:04,     10.580
2021-12-15T04:43:15,     10.718
2021-12-15T04:43:25,     10.512
2021-12-15T04:43:36,     10.718
2021-12-15T04:43:47,     10.800
2021-12-15T04:43:57,     10.752
2021-12-15T04:44:08,     10.470
2021-12-15T04:44:18,     10.501
2021-12-15T04:44:29,     10.750
2021-12-15T04:44:39,     10.468
2021-12-15T04:44:50,     10.762
2021-12-15T04:45:01,     10.748
2021-12-15T04:45:12,     10.712
2021-12-15T04:45:22,     10.430
2021-12-15T04:45:33,     10.670
2021-12-15T04:45:44,     10.718
2021-12-15T04:45:54,     10.702
2021-12-15T04:46:05,     10.729
2021-12-15T04:46:16,     10.680
2021-12-15T04:46:26,     10.472
2021-12-15T04:46:37,     10.678
2021-12-15T04:46:47,     10.542
2021-12-15T04:46:58,     10.590
2021-12-15T04:47:08,     10.548
2021-12-15T04:47:19,     10.680
2021-12-15T04:47:30,     10.712
2021-12-15T04:47:40,     10.570
2021-12-15T04:47:51,     10.620
2021-12-15T04:48:02,     10.668
2021-12-15T04:48:12,     10.543
2021-12-15T04:48:23,     10.660
2021-12-15T04:48:34,     10.620
2021-12-15T04:48:44,     10.840
2021-12-15T04:48:55,     10.710
2021-12-15T04:49:06,     10.700
2021-12-15T04:49:16,     10.430
2021-12-15T04:49:27,     10.580
2021-12-15T04:49:38,     10.719
2021-12-15T04:49:48,     10.511
2021-12-15T04:49:59,     10.719
2021-12-15T04:50:10,     10.800
2021-12-15T04:50:20,     10.752
2021-12-15T04:50:31,     10.470
2021-12-15T04:50:41,     10.500
2021-12-15T04:50:52,     10.750
2021-12-15T04:51:02,     10.468
2021-12-15T04:51:13,     10.762
2021-12-15T04:51:24,     10.748
2021-12-15T04:51:35,     10.712
2021-12-15T04:51:45,     10.430
2021-12-15T04:51:56,     10.671
2021-12-15T04:52:07,     10.718
2021-12-15T04:52:17,     10.702
2021-12-15T04:52:28,     10.728
2021-12-15T04:52:39,     10.680
2021-12-15T04:52:49,     10.472
2021-12-15T04:53:00,     10.678
2021-12-15T04:53:10,     10.542
2021-12-15T04:53:21,     10.590
2021-12-15T04:53:31,     10.549
2021-12-15T04:53:42,     10.680
2021-12-15T04:53:53,     10.712
2021-12-15T04:54:03,     10.570
2021-12-15T04:54:14,     10.620
2021-12-15T04:54:25,     10.668
2021-12-15T04:54:35,     10.542
2021-12-15T04:54:46,     10.660
2021-12-15T04:54:57,     10.620
2021-12-15T04:55:07,     10.840
2021-12-15T04:55:18,     10.710
2021-12-15T04:55:29,     10.700
2021-12-15T04:55:39,     10.431
2021-12-15T04:55:50,     10.580
2021-12-15T04:56:01,     10.718
2021-12-15T04:56:11,     10.512
2021-12-15T04:56:22,     10.718
2021-12-15T04:56:33,     10.800
2021-12-15T04:56:43,     10.752
2021-12-15T04:56:54,     10.470
2021-12-15T04:57:04,     10.500
2021-12-15T04:57:15,     10.750
2021-12-15T04:57:25,     10.468
2021-12-15T04:57:36,     10.763
2021-12-15T04:57:47,     10.748
2021-12-15T04:57:58,     10.712
2021-12-15T04:58:08,     10.430
2021-12-15T04:58:19,     10.670
2021-12-15T04:58:30,     10.718
2021-12-15T04:58:40,     10.702
2021-12-15T04:58:51,     10.728
2021-12-15T04:59:02,     10.680
2021-12-15T04:59:12,     10.472
2021-12-15T04:59:23,     10.679
2021-12-15T04:59:33,     10.542
2021-12-15T04:59:44,     10.590
2021-12-15T04:59:54,     10.548
2021-12-15T05:00:05,     10.680
2021-12-15T05:00:16,     10.712
2021-12-15T05:00:26,     10.570
2021-12-15T05:00:37,     10.620
2021-12-15T05:00:48,     10.668
2021-12-15T05:00:58,     10.542
2021-12-15T05:01:09,     10.660
2021-12-15T05:01:20,     10.621
2021-12-15T05:01:30,     10.840
2021-12-15T05:01:41,     10.710
2021-12-15T05:01:52,     10.700
2021-12-15T05:02:02,     10.430
2021-12-15T05:02:13,     10.580
2021-12-15T05:02:24,     10.718
2021-12-15T05:02:34,     10.512
2021-12-15T05:02:45,     10.718
2021-12-15T05:02:56,     10.801
2021-12-15T05:03:06,     10.751
2021-12-15T05:03:17,     10.470
2021-12-15T05:03:27,     10.501
2021-12-15T05:03:38,     10.750
2021-12-15T05:03:48,     10.468
2021-12-15T05:03:59,     10.762
2021-12-15T05:04:10,     10.748
2021-12-15T05:04:21,     10.712
2021-12-15T05:04:31,     10.430
2021-12-15T05:04:42,     10.670
2021-12-15T05:04:53,     10.719
2021-12-15T05:05:03,     10.701
2021-12-15T05:05:14,     10.729
2021-12-15T05:05:25,     10.680
2021-12-15T05:05:35,     10.472
2021-12-15T05:05:46,     10.678
2021-12-15T05:05:56,     10.542
2021-12-15T05:06:07,     10.590
2021-12-15T05:06:17,     10.548
2021-12-15T05:06:28,     10.680
2021-12-15T05:06:39,     10.712
2021-12-15T05:06:49,     10.570
2021-12-15T05:07:00,     10.620
2021-12-15T05:07:11,     10.669
2021-12-15T05:07:21,     10.542
2021-12-15T05:07:32,     10.660
2021-12-15T05:07:43,     10.620
2021-12-15T05:07:53,     10.840
2021-12-15T05:08:04,     10.710
2021-12-15T05:08:15,     10.700
2021-12-15T05:08:25,     10.430
2021-12-15T05:08:36,     10.580
2021-12-15T05:08:47,     10.719
2021-12-15T05:08:57,     10.511
2021-12-15T05:09:08,     10.719
2021-12-15T05:09:19,     10.800
2021-12-15T05:09:29,     10.752
2021-12-15T05:09:40,     10.470
2021-12-15T05:09:50,     10.500
2021-12-15T05:10:01,     10.750
2021-12-15T05:10:11,     10.468
2021-12-15T05:10:22,     10.762
2021-12-15T05:10:33,     10.748
2021-12-15T05:10:44,     10.712
2021-12-15T05:10:54,     10.431
2021-12-15T05:11:05,     10.670
2021-12-15T05:11:16,     10.718
2021-12-15T05:11:26,     10.702
2021-12-15T05:11:37,     10.728
2021-12-15T05:11:48,     10.680
2021-12-15T05:11:58,     10.472
2021-12-15T05:12:09,     10.678
2021-12-15T05:12:19,     10.542
2021-12-15T05:12:30,     10.590
2021-12-15T05:12:40,     10.549
2021-12-15T05:12:51,     10.680
2021-12-15T05:13:02,     10.712
2021-12-15T05:13:12,     10.570
2021-12-15T05:13:23,     10.620
2021-12-15T05:13:34,     10.668
2021-12-15T05:13:44,     10.542
2021-12-15T05:13:55,     10.660
2021-12-15T05:14:06,     10.620
2021-12-15T05:14:16,     10.840
2021-12-15T05:14:27,     10.710
2021-12-15T05:14:38,     10.700
2021-12-15T05:14:48,     10.431
2021-12-15T05:14:59,     10.580
2021-12-15T05:15:10,     10.718
2021-12-15T05:15:20,     10.512
2021-12-15T05:15:31,     10.718
2021-12-15T05:15:42,     10.800
2021-12-15T05:15:52,     10.752
2021-12-15T05:16:03,     10.470
2021-12-15T05:16:13,     10.500
2021-12-15T05:16:24,     10.750
2021-12-15T05:16:34,     10.468
2021-12-15T05:16:45,     10.763
2021-12-15T05:16:56,     10.748
2021-12-15T05:17:07,     10.712
2021-12-15T05:17:17,     10.430
2021-12-15T05:17:28,     10.670
2021-12-15T05:17:39,     10.718
2021-12-15T05:17:49,     10.702
2021-12-15T05:18:00,     10.728
2021-12-15T05:18:11,     10.680
2021-12-15T05:18:21,     10.472
2021-12-15T05:18:32,     10.679
2021-12-15T05:18:42,     10.542
2021-12-15T05:18:53,     10.590
2021-12-15T05:19:03,     10.548
2021-12-15T05:19:14,     10.680
2021-12-15T05:19:25,     10.712
2021-12-15T05:19:35,     10.570
2021-12-15T05:19:46,     10.620
2021-12-15T05:19:57,     10.668
2021-12-15T05:20:07,     10.542
2021-12-15T05:20:18,     10.660
2021-12-15T05:20:29,     10.621
2021-12-15T05:20:39,     10.840
2021-12-15T05:20:50,     10.710
2021-12-15T05:21:01,     10.700
2021-12-15T05:21:11,     10.430
2021-12-15T05:21:22,     10.580
2021-12-15T05:21:33,     10.718
2021-12-15T05:21:43,     10.512
2021-12-15T05:21:54,     10.718
2021-12-15T05:22:05,     10.801
2021-12-15T05:22:15,     10.752
2021-12-15T05:22:26,     10.470
2021-12-15T05:22:36,     10.500
2021-12-15T05:22:47,     10.750
2021-12-15T05:22:58,     10.468
2021-12-15T05:23:08,     10.762
2021-12-15T05:23:19,     10.748
2021-12-15T05:23:30,     10.712
2021-12-15T05:23:40,     10.430
2021-12-15T05:23:51,     10.670
2021-12-15T05:24:02,     10.719
2021-12-15T05:24:12,     10.702
2021-12-15T05:24:23,     10.728
2021-12-15T05:24:34,     10.680
2021-12-15T05:24:44,     10.472
2021-12-15T05:24:55,     10.678
2021-12-15T05:25:05,     10.542
2021-12-15T05:25:16,     10.590
2021-12-15T05:25:26,     10.548
2021-12-15T05:25:37,     10.680
2021-12-15T05:25:48,     10.712
2021-12-15T05:25:58,     10.570
2021-12-15T05:26:09,     10.621
2021-12-15T05:26:20,     10.668
2021-12-15T05:26:30,     10.542
2021-12-15T05:26:41,     10.660
2021-12-15T05:26:52,     10.620
2021-12-15T05:27:02,     10.840
2021-12-15T05:27:13,     10.710
2021-12-15T05:27:24,     10.700
2021-12-15T05:27:34,     10.430
2021-12-15T05:27:45,     10.580
2021-12-15T05:27:56,     10.719
2021-12-15T05:28:06,     10.512
2021-12-15T05:28:17,     10.718
2021-12-15T05:28:28,     10.800
2021-12-15T05:28:38,     10.752
2021-12-15T05:28:49,     10.470
2021-12-15T05:28:59,     10.500
2021-12-15T05:29:10,     10.750
2021-12-15T05:29:21,     10.468
2021-12-15T05:29:31,     10.762
2021-12-15T05:29:42,     10.748
2021-12-15T05:29:53,     10.713
2021-12-15T05:30:03,     10.430
2021-12-15T05:30:14,     10.670
2021-12-15T05:30:25,     10.718
2021-12-15T05:30:35,     10.702
2021-12-15T05:30:46,     10.728
2021-12-15T05:30:57,     10.680
2021-12-15T05:31:07,     10.472
2021-12-15T05:31:18,     10.678
2021-12-15T05:31:28,     10.542
2021-12-15T05:31:39,     10.590
2021-12-15T05:31:49,     10.549
2021-12-15T05:32:00,     10.680
2021-12-15T05:32:11,     10.712
2021-12-15T05:32:21,     10.570
2021-12-15T05:32:32,     10.620
2021-12-15T05:32:43,     10.668
2021-12-15T05:32:53,     10.542
2021-12-15T05:33:04,     10.660
2021-12-15T05:33:15,     10.620
2021-12-15T05:33:25,     10.840
2021-12-15T05:33:36,     10.710
2021-12-15T05:33:47,     10.701
2021-12-15T05:33:57,     10.430
2021-12-15T05:34:08,     10.580
2021-12-15T05:34:19,     10.718
2021-12-15T05:34:29,     10.512
2021-12-15T05:34:40,     10.718
2021-12-15T05:34:51,     10.800
2021-12-15T05:35:01,     10.752
2021-12-15T05:35:12,     10.470
2021-12-15T05:35:22,     10.500
2021-12-15T05:35:33,     10.750
2021-12-15T05:35:44,     10.469
2021-12-15T05:35:54,     10.762
2021-12-15T05:36:05,     10.748
2021-12-15T05:36:16,     10.712
2021-12-15T05:36:26,     10.430
2021-12-15T05:36:37,     10.670
2021-12-15T05:36:48,     10.718
2021-12-15T05:36:58,     10.672
2021-12-15T05:37:08,     10.268
2021-12-15T05:37:19,     10.612
2021-12-15T05:37:30,     10.700
2021-12-15T05:37:40,     10.611
2021-12-15T05:37:51,     10.610
2021-12-15T05:38:02,     10.758
2021-12-15T05:38:12,     10.302
2021-12-15T05:38:23,     10.600
2021-12-15T05:38:33,     10.630
2021-12-15T05:38:44,     10.758
2021-12-15T05:38:55,     10.720
2021-12-15T05:39:05,     10.542
2021-12-15T05:39:16,     10.509
2021-12-15T05:39:27,     10.800
2021-12-15T05:39:37,     10.752
2021-12-15T05:39:48,     10.380
2021-12-15T05:39:58,     10.550
2021-12-15T05:40:09,     10.758
2021-12-15T05:40:20,     10.720
2021-12-15T05:40:30,     10.542
2021-12-15T05:40:41,     10.710
2021-12-15T05:40:52,     10.718
2021-12-15T05:41:02,     10.592
2021-12-15T05:41:13,     10.679
2021-12-15T05:41:24,     10.600
2021-12-15T05:41:34,     10.672
2021-12-15T05:41:45,     10.790
2021-12-15T05:41:56,     10.668
2021-12-15T05:42:06,     10.542
2021-12-15T05:42:17,     10.750
2021-12-15T05:42:28,     10.468
2021-12-15T05:42:38,     10.762
2021-12-15T05:42:49,     10.748
2021-12-15T05:43:00,     10.712
2021-12-15T05:43:10,     10.430
2021-12-15T05:43:21,     10.671
2021-12-15T05:43:31,     10.620
2021-12-15T05:43:42,     10.720
2021-12-15T05:43:53,     10.550
2021-12-15T05:44:04,     10.758
2021-12-15T05:44:14,     10.302
2021-12-15T05:44:24,     10.630
2021-12-15T05:44:35,     10.678
2021-12-15T05:44:46,     10.550
2021-12-15T05:44:56,     10.752
2021-12-15T05:45:07,     10.380
2021-12-15T05:45:17,     10.501
2021-12-15T05:45:28,     10.750
2021-12-15T05:45:39,     10.468
2021-12-15T05:45:49,     10.762
2021-12-15T05:46:00,     10.748
2021-12-15T05:46:11,     10.712
2021-12-15T05:46:21,     10.430
2021-12-15T05:46:32,     10.670
2021-12-15T05:46:43,     10.719
2021-12-15T05:46:53,     10.701
2021-12-15T05:47:04,     10.729
2021-12-15T05:47:15,     10.680
2021-12-15T05:47:25,     10.472
2021-12-15T05:47:36,     10.678
2021-12-15T05:47:46,     10.542
2021-12-15T05:47:57,     10.590
2021-12-15T05:48:07,     10.548
2021-12-15T05:48:18,     10.680
2021-12-15T05:48:29,     10.712
2021-12-15T05:48:39,     10.570
2021-12-15T05:48:50,     10.620
2021-12-15T05:49:01,     10.668
2021-12-15T05:49:11,     10.543
2021-12-15T05:49:22,     10.660
2021-12-15T05:49:33,     10.620
2021-12-15T05:49:43,     10.840
2021-12-15T05:49:54,     10.710
2021-12-15T05:50:05,     10.700
2021-12-15T05:50:15,     10.430
2021-12-15T05:50:26,     10.580
2021-12-15T05:50:37,     10.719
2021-12-15T05:50:47,     10.511
2021-12-15T05:50:58,     10.719
2021-12-15T05:51:09,     10.800
2021-12-15T05:51:19,     10.752
2021-12-15T05:51:30,     10.470
2021-12-15T05:51:40,     10.500
2021-12-15T05:51:51,     10.750
2021-12-15T05:52:02,     10.468
2021-12-15T05:52:12,     10.762
2021-12-15T05:52:23,     10.748
2021-12-15T05:52:34,     10.712
2021-12-15T05:52:44,     10.431
2021-12-15T05:52:55,     10.670
2021-12-15T05:53:06,     10.718
2021-12-15T05:53:16,     10.702
2021-12-15T05:53:27,     10.728
2021-12-15T05:53:38,     10.680
2021-12-15T05:53:48,     10.472
2021-12-15T05:53:59,     10.678
2021-12-15T05:54:09,     10.542
2021-12-15T05:54:20,     10.590
2021-12-15T05:54:30,     10.549
2021-12-15T05:54:41,     10.680
2021-12-15T05:54:52,     10.712
2021-12-15T05:55:02,     10.570
2021-12-15T05:55:13,     10.620
2021-12-15T05:55:24,     10.668
2021-12-15T05:55:34,     10.542
2021-12-15T05:55:45,     10.660
2021-12-15T05:55:56,     10.620
2021-12-15T05:56:06,     10.840
2021-12-15T05:56:17,     10.710
2021-12-15T05:56:28,     10.700
2021-12-15T05:56:38,     10.431
2021-12-15T05:56:49,     10.580
2021-12-15T05:57:00,     10.718
2021-12-15T05:57:10,     10.512
2021-12-15T05:57:21,     10.718
2021-12-15T05:57:32,     10.800
2021-12-15T05:57:42,     10.752
2021-12-15T05:57:53,     10.470
2021-12-15T05:58:03,     10.500
2021-12-15T05:58:14,     10.750
2021-12-15T05:58:25,     10.468
2021-12-15T05:58:35,     10.763
2021-12-15T05:58:46,     10.748
2021-12-15T05:58:57,     10.712
2021-12-15T05:59:07,     10.430
2021-12-15T05:59:18,     10.670
2021-12-15T05:59:29,     10.718
2021-12-15T05:59:39,     10.702
2021-12-15T05:59:50,     10.728
2021-12-15T06:00:01,     10.680
2021-12-15T06:00:11,     10.472
2021-12-15T06:00:22,     10.679
2021-12-15T06:00:32,     10.542
2021-12-15T06:00:43,     10.590
2021-12-15T06:00:54,     10.548
2021-12-15T06:01:04,     10.680
2021-12-15T06:01:15,     10.712
2021-12-15T06:01:25,     10.570
2021-12-15T06:01:36,     10.620
2021-12-15T06:01:47,     10.668
2021-12-15T06:01:57,     10.542
2021-12-15T06:02:08,     10.660
2021-12-15T06:02:19,     10.621
2021-12-15T06:02:29,     10.840
2021-12-15T06:02:40,     10.710
2021-12-15T06:02:51,     10.700
2021-12-15T06:03:01,     10.430
2021-12-15T06:03:12,     10.580
2021-12-15T06:03:23,     10.718
2021-12-15T06:03:33,     10.512
2021-12-15T06:03:44,     10.718
2021-12-15T06:03:55,     10.801
2021-12-15T06:04:05,     10.751
2021-12-15T06:04:16,     10.471
2021-12-15T06:04:26,     10.500
2021-12-15T06:04:37,     10.750
2021-12-15T06:04:48,     10.468
2021-12-15T06:04:58,     10.762
2021-12-15T06:05:09,     10.748
2021-12-15T06:05:20,     10.712
2021-12-15T06:05:30,     10.430
2021-12-15T06:05:41,     10.670
2021-12-15T06:05:52,     10.719
2021-12-15T06:06:02,     10.702
2021-12-15T06:06:13,     10.728
2021-12-15T06:06:24,     10.680
2021-12-15T06:06:34,     10.472
2021-12-15T06:06:45,     10.678
2021-12-15T06:06:55,     10.542
2021-12-15T06:07:06,     10.590
2021-12-15T06:07:17,     10.548
2021-12-15T06:07:27,     10.680
2021-12-15T06:07:38,     10.712
2021-12-15T06:07:48,     10.570
2021-12-15T06:07:59,     10.621
2021-12-15T06:08:10,     10.668
2021-12-15T06:08:20,     10.542
2021-12-15T06:08:31,     10.660
2021-12-15T06:08:42,     10.620
2021-12-15T06:08:52,     10.840
2021-12-15T06:09:03,     10.710
2021-12-15T06:09:14,     10.700
2021-12-15T06:09:24,     10.430
2021-12-15T06:09:35,     10.580
2021-12-15T06:09:46,     10.719
2021-12-15T06:09:56,     10.512
2021-12-15T06:10:07,     10.718
2021-12-15T06:10:18,     10.800
2021-12-15T06:10:28,     10.752
2021-12-15T06:10:39,     10.470
2021-12-15T06:10:49,     10.500
2021-12-15T06:11:00,     10.750
2021-12-15T06:11:11,     10.468
2021-12-15T06:11:21,     10.762
2021-12-15T06:11:32,     10.748
2021-12-15T06:11:43,     10.712
2021-12-15T06:11:53,     10.431
2021-12-15T06:12:04,     10.670
2021-12-15T06:12:15,     10.718
2021-12-15T06:12:25,     10.702
2021-12-15T06:12:36,     10.728
2021-12-15T06:12:47,     10.680
2021-12-15T06:12:57,     10.472
2021-12-15T06:13:08,     10.678
2021-12-15T06:13:18,     10.542
2021-12-15T06:13:29,     10.590
2021-12-15T06:13:40,     10.549
2021-12-15T06:13:50,     10.680
2021-12-15T06:14:01,     10.712
2021-12-15T06:14:11,     10.570
2021-12-15T06:14:22,     10.620
2021-12-15T06:14:33,     10.668
2021-12-15T06:14:43,     10.542
2021-12-15T06:14:54,     10.660
2021-12-15T06:15:05,     10.620
2021-12-15T06:15:15,     10.840
2021-12-15T06:15:26,     10.710
2021-12-15T06:15:37,     10.701
2021-12-15T06:15:47,     10.430
2021-12-15T06:15:58,     10.580
2021-12-15T06:16:09,     10.718
2021-12-15T06:16:19,     10.512
2021-12-15T06:16:30,     10.718
2021-12-15T06:16:41,     10.800
2021-12-15T06:16:51,     10.752
2021-12-15T06:17:02,     10.470
2021-12-15T06:17:12,     10.500
2021-12-15T06:17:23,     10.750
2021-12-15T06:17:34,     10.469
2021-12-15T06:17:44,     10.762
2021-12-15T06:17:55,     10.748
2021-12-15T06:18:06,     10.712
2021-12-15T06:18:16,     10.430
2021-12-15T06:18:27,     10.670
2021-12-15T06:18:38,     10.718
2021-12-15T06:18:48,     10.702
2021-12-15T06:18:59,     10.728
2021-12-15T06:19:10,     10.681
2021-12-15T06:19:20,     10.472
2021-12-15T06:19:31,     10.678
2021-12-15T06:19:41,     10.542
2021-12-15T06:19:52,     10.590
2021-12-15T06:20:03,     10.548
2021-12-15T06:20:13,     10.680
2021-12-15T06:20:24,     10.712
2021-12-15T06:20:34,     10.570
2021-12-15T06:20:45,     10.620
2021-12-15T06:20:56,     10.668
2021-12-15T06:21:06,     10.542
2021-12-15T06:21:17,     10.661
2021-12-15T06:21:28,     10.620
2021-12-15T06:21:38,     10.840
2021-12-15T06:21:49,     10.710
2021-12-15T06:22:00,     10.700
2021-12-15T06:22:10,     10.430
2021-12-15T06:22:21,     10.580
2021-12-15T06:22:32,     10.718
2021-12-15T06:22:42,     10.512
2021-12-15T06:22:53,     10.719
2021-12-15T06:23:04,     10.800
2021-12-15T06:23:14,     10.752
2021-12-15T06:23:25,     10.470
2021-12-15T06:23:35,     10.500
2021-12-15T06:23:46,     10.750
2021-12-15T06:23:57,     10.468
2021-12-15T06:24:07,     10.762
2021-12-15T06:24:18,     10.748
2021-12-15T06:24:29,     10.712
2021-12-15T06:24:39,     10.430
2021-12-15T06:24:50,     10.670
2021-12-15T06:25:01,     10.719
2021-12-15T06:25:11,     10.702
2021-12-15T06:25:22,     10.728
2021-12-15T06:25:33,     10.680
2021-12-15T06:25:43,     10.472
2021-12-15T06:25:54,     10.678
2021-12-15T06:26:04,     10.542
2021-12-15T06:26:15,     10.590
2021-12-15T06:26:26,     10.548
2021-12-15T06:26:36,     10.680
2021-12-15T06:26:47,     10.712
2021-12-15T06:26:57,     10.571
2021-12-15T06:27:08,     10.620
2021-12-15T06:27:19,     10.668
2021-12-15T06:27:29,     10.542
2021-12-15T06:27:40,     10.660
2021-12-15T06:27:51,     10.620
2021-12-15T06:28:01,     10.840
2021-12-15T06:28:12,     10.710
2021-12-15T06:28:23,     10.700
2021-12-15T06:28:33,     10.430
2021-12-15T06:28:44,     10.580
2021-12-15T06:28:55,     10.719
2021-12-15T06:29:05,     10.512
2021-12-15T06:29:16,     10.718
2021-12-15T06:29:27,     10.800
2021-12-15T06:29:37,     10.752
2021-12-15T06:29:48,     10.470
2021-12-15T06:29:58,     10.500
2021-12-15T06:30:09,     10.750
2021-12-15T06:30:20,     10.468
2021-12-15T06:30:30,     10.762
2021-12-15T06:30:41,     10.748
2021-12-15T06:30:52,     10.713
2021-12-15T06:31:02,     10.430
2021-12-15T06:31:13,     10.670
2021-12-15T06:31:24,     10.718
2021-12-15T06:31:34,     10.702
2021-12-15T06:31:45,     10.728
2021-12-15T06:31:56,     10.680
2021-12-15T06:32:06,     10.472
2021-12-15T06:32:17,     10.678
2021-12-15T06:32:27,     10.542
2021-12-15T06:32:38,     10.590
2021-12-15T06:32:49,     10.549
2021-12-15T06:32:59,     10.680
2021-12-15T06:33:10,     10.712
2021-12-15T06:33:20,     10.570
2021-12-15T06:33:31,     10.620
2021-12-15T06:33:42,     10.668
2021-12-15T06:33:52,     10.542
2021-12-15T06:34:03,     10.660
2021-12-15T06:34:14,     10.620
2021-12-15T06:34:24,     10.840
2021-12-15T06:34:35,     10.711
2021-12-15T06:34:46,     10.700
2021-12-15T06:34:56,     10.430
2021-12-15T06:35:07,     10.580
2021-12-15T06:35:18,     10.718
2021-12-15T06:35:28,     10.512
2021-12-15T06:35:39,     10.718
2021-12-15T06:35:50,     10.800
2021-12-15T06:36:00,     10.752
2021-12-15T06:36:11,     10.470
2021-12-15T06:36:21,     10.500
2021-12-15T06:36:32,     10.751
2021-12-15T06:36:43,     10.468
2021-12-15T06:36:53,     10.762
2021-12-15T06:37:04,     10.748
2021-12-15T06:37:15,     10.712
2021-12-15T06:37:25,     10.430
2021-12-15T06:37:36,     10.670
2021-12-15T06:37:47,     10.718
2021-12-15T06:37:57,     10.702
2021-12-15T06:38:08,     10.729
2021-12-15T06:38:19,     10.680
2021-12-15T06:38:29,     10.472
2021-12-15T06:38:40,     10.678
2021-12-15T06:38:50,     10.542
2021-12-15T06:39:01,     10.590
2021-12-15T06:39:12,     10.548
2021-12-15T06:39:22,     10.680
2021-12-15T06:39:33,     10.712
2021-12-15T06:39:43,     10.570
2021-12-15T06:39:54,     10.620
2021-12-15T06:40:05,     10.668
2021-12-15T06:40:15,     10.542
2021-12-15T06:40:26,     10.661
2021-12-15T06:40:37,     10.620
2021-12-15T06:40:47,     10.840
2021-12-15T06:40:58,     10.710
2021-12-15T06:41:09,     10.700
2021-12-15T06:41:19,     10.430
2021-12-15T06:41:30,     10.580
2021-12-15T06:41:41,     10.718
2021-12-15T06:41:51,     10.512
2021-12-15T06:42:02,     10.719
2021-12-15T06:42:13,     10.800
2021-12-15T06:42:23,     10.752
2021-12-15T06:42:34,     10.470
2021-12-15T06:42:44,     10.500
2021-12-15T06:42:55,     10.750
2021-12-15T06:43:06,     10.468
2021-12-15T06:43:16,     10.762
2021-12-15T06:43:27,     10.748
2021-12-15T06:43:38,     10.712
2021-12-15T06:43:48,     10.430
2021-12-15T06:43:59,     10.670
2021-12-15T06:44:10,     10.719
2021-12-15T06:44:20,     10.702
2021-12-15T06:44:31,     10.728
2021-12-15T06:44:42,     10.680
2021-12-15T06:44:52,     10.472
2021-12-15T06:45:03,     10.678
2021-12-15T06:45:13,     10.542
2021-12-15T06:45:24,     10.590
2021-12-15T06:45:35,     10.548
2021-12-15T06:45:45,     10.681
2021-12-15T06:45:56,     10.711
2021-12-15T06:46:06,     10.571
2021-12-15T06:46:17,     10.620
2021-12-15T06:46:28,     10.668
2021-12-15T06:46:38,     10.542
2021-12-15T06:46:49,     10.660
2021-12-15T06:47:00,     10.620
2021-12-15T06:47:10,     10.840
2021-12-15T06:47:21,     10.710
2021-12-15T06:47:32,     10.700
2021-12-15T06:47:42,     10.430
2021-12-15T06:47:53,     10.581
2021-12-15T06:48:04,     10.718
2021-12-15T06:48:14,     10.512
2021-12-15T06:48:25,     10.718
2021-12-15T06:48:36,     10.872
2021-12-15T06:48:46,     10.748
2021-12-15T06:48:57,     10.660
2021-12-15T06:49:07,     10.352
2021-12-15T06:49:18,     11.021
2021-12-15T06:49:29,     10.749
2021-12-15T06:49:40,     10.580
2021-12-15T06:49:51,     10.839
2021-12-15T06:50:01,     10.672
2021-12-15T06:50:12,     10.748
2021-12-15T06:50:23,     10.712
2021-12-15T06:50:33,     10.430
2021-12-15T06:50:44,     10.678
2021-12-15T06:50:55,     10.810
2021-12-15T06:51:05,     10.672
2021-12-15T06:51:16,     10.668
2021-12-15T06:51:26,     10.471
2021-12-15T06:51:37,     10.551
2021-12-15T06:51:48,     10.759
2021-12-15T06:51:58,     10.542
2021-12-15T06:52:09,     10.750
2021-12-15T06:52:20,     10.468
2021-12-15T06:52:30,     10.762
2021-12-15T06:52:41,     10.748
2021-12-15T06:52:52,     10.712
2021-12-15T06:53:02,     10.430
2021-12-15T06:53:13,     10.670
2021-12-15T06:53:23,     10.620
2021-12-15T06:53:34,     10.758
2021-12-15T06:53:45,     10.711
2021-12-15T06:53:56,     10.712
2021-12-15T06:54:06,     10.550
2021-12-15T06:54:17,     10.758
2021-12-15T06:54:28,     10.600
2021-12-15T06:54:38,     10.680
2021-12-15T06:54:49,     10.392
2021-12-15T06:54:59,     10.550
2021-12-15T06:55:10,     10.719
2021-12-15T06:55:21,     10.710
2021-12-15T06:55:31,     10.752
2021-12-15T06:55:42,     10.470
2021-12-15T06:55:52,     10.500
2021-12-15T06:56:03,     10.838
2021-12-15T06:56:14,     10.602
2021-12-15T06:56:24,     10.668
2021-12-15T06:56:35,     10.762
2021-12-15T06:56:46,     10.670
2021-12-15T06:56:57,     10.628
2021-12-15T06:57:07,     10.681
2021-12-15T06:57:18,     10.711
2021-12-15T06:57:28,     10.571
2021-12-15T06:57:39,     10.620
2021-12-15T06:57:50,     10.668
2021-12-15T06:58:00,     10.542
2021-12-15T06:58:11,     10.660
2021-12-15T06:58:22,     10.620
2021-12-15T06:58:32,     10.840
2021-12-15T06:58:43,     10.710
2021-12-15T06:58:54,     10.700
2021-12-15T06:59:04,     10.430
2021-12-15T06:59:15,     10.580
2021-12-15T06:59:26,     10.719
2021-12-15T06:59:36,     10.512
2021-12-15T06:59:47,     10.718
2021-12-15T06:59:58,     10.800
2021-12-15T07:00:08,     10.752
2021-12-15T07:00:19,     10.470
2021-12-15T07:00:29,     10.500
2021-12-15T07:00:40,     10.750
2021-12-15T07:00:51,     10.468
2021-12-15T07:01:01,     10.762
2021-12-15T07:01:12,     10.748
2021-12-15T07:01:23,     10.713
2021-12-15T07:01:33,     10.430
2021-12-15T07:01:44,     10.670
2021-12-15T07:01:55,     10.718
2021-12-15T07:02:05,     10.702
2021-12-15T07:02:16,     10.728
2021-12-15T07:02:27,     10.680
2021-12-15T07:02:37,     10.472
2021-12-15T07:02:48,     10.678
2021-12-15T07:02:58,     10.542
2021-12-15T07:03:09,     10.591
2021-12-15T07:03:20,     10.548
2021-12-15T07:03:30,     10.680
2021-12-15T07:03:41,     10.712
2021-12-15T07:03:51,     10.570
2021-12-15T07:04:02,     10.620
2021-12-15T07:04:13,     10.668
2021-12-15T07:04:23,     10.542
2021-12-15T07:04:34,     10.660
2021-12-15T07:04:45,     10.620
2021-12-15T07:04:55,     10.841
2021-12-15T07:05:06,     10.710
2021-12-15T07:05:17,     10.700
2021-12-15T07:05:27,     10.430
2021-12-15T07:05:38,     10.580
2021-12-15T07:05:49,     10.718
2021-12-15T07:05:59,     10.512
2021-12-15T07:06:10,     10.718
2021-12-15T07:06:21,     10.800
2021-12-15T07:06:31,     10.752
2021-12-15T07:06:42,     10.470
2021-12-15T07:06:52,     10.500
2021-12-15T07:07:03,     10.751
2021-12-15T07:07:14,     10.468
2021-12-15T07:07:24,     10.762
2021-12-15T07:07:35,     10.748
2021-12-15T07:07:46,     10.712
2021-12-15T07:07:56,     10.430
2021-12-15T07:08:07,     10.670
2021-12-15T07:08:18,     10.718
2021-12-15T07:08:28,     10.702
2021-12-15T07:08:39,     10.729
2021-12-15T07:08:50,     10.680
2021-12-15T07:09:00,     10.472
2021-12-15T07:09:11,     10.678
2021-12-15T07:09:21,     10.542
2021-12-15T07:09:32,     10.590
2021-12-15T07:09:43,     10.548
2021-12-15T07:09:53,     10.680
2021-12-15T07:10:04,     10.712
2021-12-15T07:10:14,     10.570
2021-12-15T07:10:25,     10.620
2021-12-15T07:10:36,     10.668
2021-12-15T07:10:46,     10.543
2021-12-15T07:10:57,     10.660
2021-12-15T07:11:08,     10.620
2021-12-15T07:11:18,     10.840
2021-12-15T07:11:29,     10.710
2021-12-15T07:11:40,     10.700
2021-12-15T07:11:50,     10.430
2021-12-15T07:12:01,     10.580
2021-12-15T07:12:12,     10.719
2021-12-15T07:12:22,     10.511
2021-12-15T07:12:33,     10.719
2021-12-15T07:12:44,     10.800
2021-12-15T07:12:54,     10.752
2021-12-15T07:13:05,     10.470
2021-12-15T07:13:15,     10.500
2021-12-15T07:13:26,     10.750
2021-12-15T07:13:37,     10.468
2021-12-15T07:13:47,     10.762
2021-12-15T07:13:58,     10.748
2021-12-15T07:14:09,     10.712
2021-12-15T07:14:19,     10.430
2021-12-15T07:14:30,     10.671
2021-12-15T07:14:41,     10.718
2021-12-15T07:14:51,     10.702
2021-12-15T07:15:02,     10.728
2021-12-15T07:15:13,     10.680
2021-12-15T07:15:23,     10.472
2021-12-15T07:15:34,     10.678
2021-12-15T07:15:44,     10.542
2021-12-15T07:15:55,     10.590
2021-12-15T07:16:06,     10.549
2021-12-15T07:16:16,     10.680
2021-12-15T07:16:27,     10.712
2021-12-15T07:16:38,     10.570
2021-12-15T07:16:48,     10.620
2021-12-15T07:16:59,     10.668
2021-12-15T07:17:09,     10.542
2021-12-15T07:17:20,     10.660
2021-12-15T07:17:31,     10.620
2021-12-15T07:17:41,     10.840
2021-12-15T07:17:52,     10.710
2021-12-15T07:18:03,     10.700
2021-12-15T07:18:13,     10.430
2021-12-15T07:18:24,     10.581
2021-12-15T07:18:35,     10.718
2021-12-15T07:18:45,     10.512
2021-12-15T07:18:56,     10.718
2021-12-15T07:19:07,     10.800
2021-12-15T07:19:17,     10.752
2021-12-15T07:19:28,     10.470
2021-12-15T07:19:38,     10.500
2021-12-15T07:19:49,     10.750
2021-12-15T07:20:00,     10.468
2021-12-15T07:20:10,     10.763
2021-12-15T07:20:21,     10.748
2021-12-15T07:20:32,     10.712
2021-12-15T07:20:42,     10.430
2021-12-15T07:20:53,     10.670
2021-12-15T07:21:04,     10.718
2021-12-15T07:21:14,     10.702
2021-12-15T07:21:25,     10.728
2021-12-15T07:21:36,     10.680
2021-12-15T07:21:46,     10.472
2021-12-15T07:21:57,     10.679
2021-12-15T07:22:07,     10.542
2021-12-15T07:22:18,     10.590
2021-12-15T07:22:29,     10.548
2021-12-15T07:22:39,     10.680
2021-12-15T07:22:50,     10.712
2021-12-15T07:23:01,     10.570
2021-12-15T07:23:11,     10.620
2021-12-15T07:23:22,     10.668
2021-12-15T07:23:32,     10.542
2021-12-15T07:23:43,     10.660
2021-12-15T07:23:54,     10.621
2021-12-15T07:24:04,     10.840
2021-12-15T07:24:15,     10.710
2021-12-15T07:24:26,     10.700
2021-12-15T07:24:36,     10.430
2021-12-15T07:24:47,     10.580
2021-12-15T07:24:58,     10.718
2021-12-15T07:25:08,     10.512
2021-12-15T07:25:19,     10.718
2021-12-15T07:25:30,     10.801
2021-12-15T07:25:40,     10.751
2021-12-15T07:25:51,     10.470
2021-12-15T07:26:01,     10.501
2021-12-15T07:26:12,     10.750
2021-12-15T07:26:23,     10.468
2021-12-15T07:26:33,     10.762
2021-12-15T07:26:44,     10.748
2021-12-15T07:26:55,     10.712
2021-12-15T07:27:05,     10.430
2021-12-15T07:27:16,     10.670
2021-12-15T07:27:27,     10.719
2021-12-15T07:27:37,     10.701
2021-12-15T07:27:48,     10.729
2021-12-15T07:27:59,     10.680
2021-12-15T07:28:09,     10.472
2021-12-15T07:28:20,     10.678
2021-12-15T07:28:30,     10.542
2021-12-15T07:28:41,     10.590
2021-12-15T07:28:52,     10.548
2021-12-15T07:29:02,     10.680
2021-12-15T07:29:13,     10.712
2021-12-15T07:29:24,     10.570
2021-12-15T07:29:34,     10.620
2021-12-15T07:29:45,     10.668
2021-12-15T07:29:55,     10.543
2021-12-15T07:30:06,     10.660
2021-12-15T07:30:17,     10.620
2021-12-15T07:30:27,     10.840
2021-12-15T07:30:38,     10.710
2021-12-15T07:30:49,     10.700
2021-12-15T07:30:59,     10.430
2021-12-15T07:31:10,     10.580
2021-12-15T07:31:21,     10.719
2021-12-15T07:31:31,     10.511
2021-12-15T07:31:42,     10.719
2021-12-15T07:31:53,     10.800
2021-12-15T07:32:03,     10.752
2021-12-15T07:32:14,     10.470
2021-12-15T07:32:24,     10.500
2021-12-15T07:32:35,     10.750
2021-12-15T07:32:46,     10.468
2021-12-15T07:32:56,     10.762
2021-12-15T07:33:07,     10.748
2021-12-15T07:33:18,     10.712
2021-12-15T07:33:28,     10.431
2021-12-15T07:33:39,     10.670
2021-12-15T07:33:50,     10.718
2021-12-15T07:34:00,     10.702
2021-12-15T07:34:11,     10.728
2021-12-15T07:34:22,     10.680
2021-12-15T07:34:32,     10.472
2021-12-15T07:34:43,     10.678
2021-12-15T07:34:53,     10.542
2021-12-15T07:35:04,     10.590
2021-12-15T07:35:15,     10.549
2021-12-15T07:35:25,     10.680
2021-12-15T07:35:36,     10.712
2021-12-15T07:35:47,     10.570
2021-12-15T07:35:57,     10.620
2021-12-15T07:36:08,     10.668
2021-12-15T07:36:18,     10.542
2021-12-15T07:36:29,     10.660
2021-12-15T07:36:40,     10.620
2021-12-15T07:36:50,     10.840
2021-12-15T07:37:01,     10.710
2021-12-15T07:37:12,     10.700
2021-12-15T07:37:22,     10.431
2021-12-15T07:37:33,     10.580
2021-12-15T07:37:44,     10.718
2021-12-15T07:37:54,     10.512
2021-12-15T07:38:05,     10.718
2021-12-15T07:38:16,     10.800
2021-12-15T07:38:26,     10.752
2021-12-15T07:38:37,     10.470
2021-12-15T07:38:47,     10.500
2021-12-15T07:38:58,     10.750
2021-12-15T07:39:09,     10.468
2021-12-15T07:39:19,     10.763
2021-12-15T07:39:30,     10.748
2021-12-15T07:39:41,     10.712
2021-12-15T07:39:51,     10.430
2021-12-15T07:40:02,     10.670
2021-12-15T07:40:13,     10.718
2021-12-15T07:40:23,     10.702
2021-12-15T07:40:34,     10.728
2021-12-15T07:40:45,     10.680
2021-12-15T07:40:55,     10.472
2021-12-15T07:41:06,     10.679
2021-12-15T07:41:16,     10.542
2021-12-15T07:41:27,     10.590
2021-12-15T07:41:38,     10.548
2021-12-15T07:41:48,     10.680
2021-12-15T07:41:59,     10.712
2021-12-15T07:42:10,     10.570
2021-12-15T07:42:20,     10.620
2021-12-15T07:42:31,     10.668
2021-12-15T07:42:41,     10.542
2021-12-15T07:42:52,     10.660
2021-12-15T07:43:03,     10.621
2021-12-15T07:43:13,     10.840
2021-12-15T07:43:24,     10.710
2021-12-15T07:43:35,     10.700
2021-12-15T07:43:45,     10.430
2021-12-15T07:43:56,     10.580
2021-12-15T07:44:07,     10.718
2021-12-15T07:44:17,     10.512
2021-12-15T07:44:28,     10.718
2021-12-15T07:44:39,     10.801
2021-12-15T07:44:49,     10.752
2021-12-15T07:45:00,     10.470
2021-12-15T07:45:10,     10.500
2021-12-15T07:45:21,     10.750
2021-12-15T07:45:32,     10.468
2021-12-15T07:45:42,     10.762
2021-12-15T07:45:53,     10.748
2021-12-15T07:46:04,     10.712
2021-12-15T07:46:14,     10.430
2021-12-15T07:46:25,     10.670
2021-12-15T07:46:36,     10.719
2021-12-15T07:46:46,     10.702
2021-12-15T07:46:57,     10.728
2021-12-15T07:47:08,     10.680
2021-12-15T07:47:18,     10.472
2021-12-15T07:47:29,     10.678
2021-12-15T07:47:39,     10.542
2021-12-15T07:47:50,     10.590
2021-12-15T07:48:01,     10.548
2021-12-15T07:48:11,     10.680
2021-12-15T07:48:22,     10.712
2021-12-15T07:48:33,     10.570
2021-12-15T07:48:43,     10.621
2021-12-15T07:48:54,     10.668
2021-12-15T07:49:04,     10.542
2021-12-15T07:49:15,     10.660
2021-12-15T07:49:26,     10.620
2021-12-15T07:49:36,     10.840
2021-12-15T07:49:47,     10.710
2021-12-15T07:49:58,     10.700
2021-12-15T07:50:08,     10.430
2021-12-15T07:50:19,     10.580
2021-12-15T07:50:30,     10.719
2021-12-15T07:50:40,     10.512
2021-12-15T07:50:51,     10.718
2021-12-15T07:51:02,     10.800
2021-12-15T07:51:12,     10.752
2021-12-15T07:51:23,     10.470
2021-12-15T07:51:33,     10.500
2021-12-15T07:51:44,     10.750
2021-12-15T07:51:55,     10.468
2021-12-15T07:52:05,     10.762
2021-12-15T07:52:16,     10.748
2021-12-15T07:52:27,     10.713
2021-12-15T07:52:37,     10.430
2021-12-15T07:52:48,     10.670
2021-12-15T07:52:59,     10.718
2021-12-15T07:53:09,     10.702
2021-12-15T07:53:20,     10.728
2021-12-15T07:53:31,     10.680
2021-12-15T07:53:41,     10.472
2021-12-15T07:53:52,     10.678
2021-12-15T07:54:02,     10.542
2021-12-15T07:54:13,     10.590
2021-12-15T07:54:24,     10.549
2021-12-15T07:54:34,     10.680
2021-12-15T07:54:45,     10.712
2021-12-15T07:54:56,     10.570
2021-12-15T07:55:06,     10.620
2021-12-15T07:55:17,     10.668
2021-12-15T07:55:27,     10.542
2021-12-15T07:55:38,     10.660
2021-12-15T07:55:49,     10.620
2021-12-15T07:55:59,     10.840
2021-12-15T07:56:10,     10.711
2021-12-15T07:56:21,     10.700
2021-12-15T07:56:31,     10.430
2021-12-15T07:56:42,     10.580
2021-12-15T07:56:53,     10.718
2021-12-15T07:57:03,     10.512
2021-12-15T07:57:14,     10.718
2021-12-15T07:57:25,     10.800
2021-12-15T07:57:35,     10.752
2021-12-15T07:57:46,     10.470
2021-12-15T07:57:56,     10.500
2021-12-15T07:58:07,     10.751
2021-12-15T07:58:18,     10.468
2021-12-15T07:58:28,     10.762
2021-12-15T07:58:39,     10.748
2021-12-15T07:58:50,     10.712
2021-12-15T07:59:00,     10.430
2021-12-15T07:59:11,     10.670
2021-12-15T07:59:22,     10.718
2021-12-15T07:59:32,     10.702
2021-12-15T07:59:43,     10.729
2021-12-15T07:59:54,     10.680
2021-12-15T08:00:04,     10.472
2021-12-15T08:00:15,     10.638
2021-12-15T08:00:25,     10.612
2021-12-15T08:00:36,     10.650
2021-12-15T08:00:47,     10.700
2021-12-15T08:00:57,     10.610
2021-12-15T08:01:08,     10.690
2021-12-15T08:01:19,     10.750
2021-12-15T08:01:30,     10.678
2021-12-15T08:01:40,     10.681
2021-12-15T08:01:51,     10.840
2021-12-15T08:02:02,     10.680
2021-12-15T08:02:12,     10.472
2021-12-15T08:02:23,     10.678
2021-12-15T08:02:33,     10.542
2021-12-15T08:02:44,     10.590
2021-12-15T08:02:55,     10.548
2021-12-15T08:03:05,     10.680
2021-12-15T08:03:16,     10.712
2021-12-15T08:03:27,     10.570
2021-12-15T08:03:37,     10.620
2021-12-15T08:03:48,     10.668
2021-12-15T08:03:58,     10.543
2021-12-15T08:04:09,     10.660
2021-12-15T08:04:20,     10.620
2021-12-15T08:04:30,     10.840
2021-12-15T08:04:41,     10.710
2021-12-15T08:04:52,     10.700
2021-12-15T08:05:02,     10.430
2021-12-15T08:05:13,     10.580
2021-12-15T08:05:24,     10.719
2021-12-15T08:05:34,     10.511
2021-12-15T08:05:45,     10.719
2021-12-15T08:05:56,     10.800
2021-12-15T08:06:06,     10.752
2021-12-15T08:06:17,     10.470
2021-12-15T08:06:27,     10.500
2021-12-15T08:06:38,     10.750
2021-12-15T08:06:49,     10.468
2021-12-15T08:06:59,     10.762
2021-12-15T08:07:10,     10.748
2021-12-15T08:07:21,     10.712
2021-12-15T08:07:31,     10.430
2021-12-15T08:07:42,     10.671
2021-12-15T08:07:53,     10.718
2021-12-15T08:08:03,     10.702
2021-12-15T08:08:14,     10.728
2021-12-15T08:08:25,     10.680
2021-12-15T08:08:35,     10.472
2021-12-15T08:08:46,     10.678
2021-12-15T08:08:56,     10.542
2021-12-15T08:09:07,     10.590
2021-12-15T08:09:18,     10.549
2021-12-15T08:09:28,     10.680
2021-12-15T08:09:39,     10.712
2021-12-15T08:09:50,     10.570
2021-12-15T08:10:00,     10.620
2021-12-15T08:10:11,     10.668
2021-12-15T08:10:21,     10.542
2021-12-15T08:10:32,     10.660
2021-12-15T08:10:43,     10.620
2021-12-15T08:10:53,     10.840
2021-12-15T08:11:04,     10.710
2021-12-15T08:11:15,     10.700
2021-12-15T08:11:25,     10.431
2021-12-15T08:11:36,     10.580
2021-12-15T08:11:47,     10.718
2021-12-15T08:11:57,     10.512
2021-12-15T08:12:08,     10.718
2021-12-15T08:12:19,     10.800
2021-12-15T08:12:29,     10.752
2021-12-15T08:12:40,     10.470
2021-12-15T08:12:50,     10.500
2021-12-15T08:13:01,     10.750
2021-12-15T08:13:12,     10.468
2021-12-15T08:13:22,     10.763
2021-12-15T08:13:33,     10.748
2021-12-15T08:13:44,     10.712
2021-12-15T08:13:54,     10.430
2021-12-15T08:14:05,     10.670
2021-12-15T08:14:16,     10.718
2021-12-15T08:14:26,     10.702
2021-12-15T08:14:37,     10.728
2021-12-15T08:14:48,     10.680
2021-12-15T08:14:58,     10.472
2021-12-15T08:15:09,     10.679
2021-12-15T08:15:19,     10.542
2021-12-15T08:15:30,     10.590
2021-12-15T08:15:41,     10.548
2021-12-15T08:15:51,     10.680
2021-12-15T08:16:02,     10.712
2021-12-15T08:16:13,     10.570
2021-12-15T08:16:23,     10.620
2021-12-15T08:16:34,     10.668
2021-12-15T08:16:44,     10.542
2021-12-15T08:16:55,     10.660
2021-12-15T08:17:06,     10.621
2021-12-15T08:17:16,     10.840
2021-12-15T08:17:27,     10.710
2021-12-15T08:17:38,     10.700
2021-12-15T08:17:48,     10.430
2021-12-15T08:17:59,     10.580
2021-12-15T08:18:10,     10.718
2021-12-15T08:18:20,     10.512
2021-12-15T08:18:31,     10.718
2021-12-15T08:18:42,     10.801
2021-12-15T08:18:52,     10.752
2021-12-15T08:19:03,     10.470
2021-12-15T08:19:13,     10.500
2021-12-15T08:19:24,     10.750
2021-12-15T08:19:35,     10.468
2021-12-15T08:19:45,     10.762
2021-12-15T08:19:56,     10.748
2021-12-15T08:20:07,     10.712
2021-12-15T08:20:17,     10.430
2021-12-15T08:20:28,     10.670
2021-12-15T08:20:39,     10.719
2021-12-15T08:20:49,     10.702
2021-12-15T08:21:00,     10.728
2021-12-15T08:21:11,     10.680
2021-12-15T08:21:21,     10.472
2021-12-15T08:21:32,     10.678
2021-12-15T08:21:42,     10.542
2021-12-15T08:21:53,     10.590
2021-12-15T08:22:04,     10.548
2021-12-15T08:22:14,     10.680
2021-12-15T08:22:25,     10.712
2021-12-15T08:22:36,     10.571
2021-12-15T08:22:46,     10.620
2021-12-15T08:22:57,     10.668
2021-12-15T08:23:07,     10.542
2021-12-15T08:23:18,     10.660
2021-12-15T08:23:29,     10.620
2021-12-15T08:23:39,     10.840
2021-12-15T08:23:50,     10.710
2021-12-15T08:24:01,     10.700
2021-12-15T08:24:11,     10.430
2021-12-15T08:24:22,     10.580
2021-12-15T08:24:33,     10.719
2021-12-15T08:24:43,     10.512
2021-12-15T08:24:54,     10.718
2021-12-15T08:25:05,     10.800
2021-12-15T08:25:15,     10.752
2021-12-15T08:25:26,     10.470
2021-12-15T08:25:36,     10.500
2021-12-15T08:25:47,     10.750
2021-12-15T08:25:58,     10.468
2021-12-15T08:26:08,     10.762
2021-12-15T08:26:19,     10.748
2021-12-15T08:26:30,     10.713
2021-12-15T08:26:40,     10.430
2021-12-15T08:26:51,     10.670
2021-12-15T08:27:02,     10.718
2021-12-15T08:27:12,     10.702
2021-12-15T08:27:23,     10.728
2021-12-15T08:27:34,     10.680
2021-12-15T08:27:44,     10.472
2021-12-15T08:27:55,     10.678
2021-12-15T08:28:05,     10.542
2021-12-15T08:28:16,     10.590
2021-12-15T08:28:27,     10.549
2021-12-15T08:28:37,     10.680
2021-12-15T08:28:48,     10.712
2021-12-15T08:28:59,     10.570
2021-12-15T08:29:09,     10.620
2021-12-15T08:29:20,     10.668
2021-12-15T08:29:30,     10.542
2021-12-15T08:29:41,     10.660
2021-12-15T08:29:52,     10.620
2021-12-15T08:30:02,     10.840
2021-12-15T08:30:13,     10.711
2021-12-15T08:30:24,     10.700
2021-12-15T08:30:34,     10.430
2021-12-15T08:30:45,     10.580
2021-12-15T08:30:56,     10.718
2021-12-15T08:31:06,     10.512
2021-12-15T08:31:17,     10.718
2021-12-15T08:31:28,     10.800
2021-12-15T08:31:38,     10.752
2021-12-15T08:31:49,     10.470
2021-12-15T08:31:59,     10.500
2021-12-15T08:32:10,     10.751
2021-12-15T08:32:21,     10.468
2021-12-15T08:32:31,     10.762
2021-12-15T08:32:42,     10.748
2021-12-15T08:32:53,     10.712
2021-12-15T08:33:03,     10.430
2021-12-15T08:33:14,     10.670
2021-12-15T08:33:25,     10.718
2021-12-15T08:33:35,     10.702
2021-12-15T08:33:46,     10.729
2021-12-15T08:33:57,     10.680
2021-12-15T08:34:07,     10.472
2021-12-15T08:34:18,     10.678
2021-12-15T08:34:28,     10.542
2021-12-15T08:34:39,     10.590
2021-12-15T08:34:50,     10.548
2021-12-15T08:35:00,     10.680
2021-12-15T08:35:11,     10.712
2021-12-15T08:35:22,     10.570
2021-12-15T08:35:32,     10.620
2021-12-15T08:35:43,     10.668
2021-12-15T08:35:53,     10.542
2021-12-15T08:36:04,     10.661
2021-12-15T08:36:15,     10.620
2021-12-15T08:36:25,     10.840
2021-12-15T08:36:36,     10.710
2021-12-15T08:36:47,     10.700
2021-12-15T08:36:57,     10.430
2021-12-15T08:37:08,     10.580
2021-12-15T08:37:19,     10.718
2021-12-15T08:37:29,     10.512
2021-12-15T08:37:40,     10.719
2021-12-15T08:37:51,     10.800
2021-12-15T08:38:01,     10.752
2021-12-15T08:38:12,     10.470
2021-12-15T08:38:22,     10.500
2021-12-15T08:38:33,     10.750
2021-12-15T08:38:44,     10.468
2021-12-15T08:38:54,     10.762
2021-12-15T08:39:05,     10.748
2021-12-15T08:39:16,     10.712
2021-12-15T08:39:26,     10.430
2021-12-15T08:39:37,     10.671
2021-12-15T08:39:48,     10.718
2021-12-15T08:39:58,     10.702
2021-12-15T08:40:09,     10.728
2021-12-15T08:40:20,     10.680
2021-12-15T08:40:30,     10.472
2021-12-15T08:40:41,     10.678
2021-12-15T08:40:51,     10.542
2021-12-15T08:41:02,     10.590
2021-12-15T08:41:13,     10.549
2021-12-15T08:41:23,     10.680
2021-12-15T08:41:34,     10.712
2021-12-15T08:41:45,     10.570
2021-12-15T08:41:55,     10.620
2021-12-15T08:42:06,     10.668
2021-12-15T08:42:16,     10.542
2021-12-15T08:42:27,     10.660
2021-12-15T08:42:38,     10.620
2021-12-15T08:42:48,     10.840
2021-12-15T08:42:59,     10.710
2021-12-15T08:43:10,     10.700
2021-12-15T08:43:20,     10.430
2021-12-15T08:43:31,     10.581
2021-12-15T08:43:42,     10.718
2021-12-15T08:43:52,     10.512
2021-12-15T08:44:03,     10.718
2021-12-15T08:44:14,     10.800
2021-12-15T08:44:24,     10.752
2021-12-15T08:44:35,     10.470
2021-12-15T08:44:45,     10.500
2021-12-15T08:44:56,     10.750
2021-12-15T08:45:07,     10.468
2021-12-15T08:45:17,     10.763
2021-12-15T08:45:28,     10.748
2021-12-15T08:45:39,     10.712
2021-12-15T08:45:49,     10.430
2021-12-15T08:46:00,     10.670
2021-12-15T08:46:11,     10.718
2021-12-15T08:46:21,     10.702
2021-12-15T08:46:32,     10.728
2021-12-15T08:46:43,     10.680
2021-12-15T08:46:53,     10.472
2021-12-15T08:47:04,     10.679
2021-12-15T08:47:14,     10.542
2021-12-15T08:47:25,     10.590
2021-12-15T08:47:36,     10.548
2021-12-15T08:47:46,     10.680
2021-12-15T08:47:57,     10.712
2021-12-15T08:48:08,     10.570
2021-12-15T08:48:18,     10.620
2021-12-15T08:48:29,     10.668
2021-12-15T08:48:39,     10.542
2021-12-15T08:48:50,     10.660
2021-12-15T08:49:01,     10.621
2021-12-15T08:49:12,     10.840
2021-12-15T08:49:22,     10.710
2021-12-15T08:49:33,     10.700
2021-12-15T08:49:43,     10.430
2021-12-15T08:49:54,     10.580
2021-12-15T08:50:05,     10.718
2021-12-15T08:50:15,     10.512
2021-12-15T08:50:26,     10.718
2021-12-15T08:50:37,     10.801
2021-12-15T08:50:47,     10.751
2021-12-15T08:50:58,     10.471
2021-12-15T08:51:08,     10.500
2021-12-15T08:51:19,     10.750
2021-12-15T08:51:30,     10.468
2021-12-15T08:51:40,     10.762
2021-12-15T08:51:51,     10.748
2021-12-15T08:52:02,     10.712
2021-12-15T08:52:12,     10.430
2021-12-15T08:52:23,     10.670
2021-12-15T08:52:34,     10.719
2021-12-15T08:52:44,     10.702
2021-12-15T08:52:55,     10.728
2021-12-15T08:53:06,     10.680
2021-12-15T08:53:16,     10.472
2021-12-15T08:53:27,     10.678
2021-12-15T08:53:37,     10.542
2021-12-15T08:53:48,     10.590
2021-12-15T08:53:59,     10.548
2021-12-15T08:54:09,     10.680
2021-12-15T08:54:20,     10.712
2021-12-15T08:54:31,     10.570
2021-12-15T08:54:41,     10.621
2021-12-15T08:54:52,     10.668
2021-12-15T08:55:02,     10.542
2021-12-15T08:55:13,     10.660
2021-12-15T08:55:24,     10.620
2021-12-15T08:55:35,     10.840
2021-12-15T08:55:45,     10.710
2021-12-15T08:55:56,     10.700
2021-12-15T08:56:06,     10.430
2021-12-15T08:56:17,     10.580
2021-12-15T08:56:28,     10.719
2021-12-15T08:56:38,     10.512
2021-12-15T08:56:49,     10.718
2021-12-15T08:57:00,     10.800
2021-12-15T08:57:10,     10.752
2021-12-15T08:57:21,     10.470
2021-12-15T08:57:31,     10.500
2021-12-15T08:57:42,     10.750
2021-12-15T08:57:53,     10.468
2021-12-15T08:58:03,     10.762
2021-12-15T08:58:14,     10.748
2021-12-15T08:58:25,     10.713
2021-12-15T08:58:35,     10.430
2021-12-15T08:58:46,     10.670
2021-12-15T08:58:57,     10.718
2021-12-15T08:59:07,     10.702
2021-12-15T08:59:18,     10.728
2021-12-15T08:59:29,     10.680
2021-12-15T08:59:39,     10.472
2021-12-15T08:59:50,     10.678
2021-12-15T09:00:00,     10.542
2021-12-15T09:00:11,     10.590
2021-12-15T09:00:22,     10.549
2021-12-15T09:00:32,     10.680
2021-12-15T09:00:43,     10.712
2021-12-15T09:00:54,     10.570
2021-12-15T09:01:04,     10.620
2021-12-15T09:01:15,     10.668
2021-12-15T09:01:25,     10.542
2021-12-15T09:01:36,     10.660
2021-12-15T09:01:47,     10.620
2021-12-15T09:01:58,     10.840
2021-12-15T09:02:08,     10.711
2021-12-15T09:02:19,     10.700
2021-12-15T09:02:29,     10.430
2021-12-15T09:02:40,     10.580
2021-12-15T09:02:51,     10.718
2021-12-15T09:03:01,     10.512
2021-12-15T09:03:12,     10.718
2021-12-15T09:03:23,     10.800
2021-12-15T09:03:33,     10.752
2021-12-15T09:03:44,     10.470
2021-12-15T09:03:54,     10.500
2021-12-15T09:04:05,     10.751
2021-12-15T09:04:16,     10.468
2021-12-15T09:04:26,     10.762
2021-12-15T09:04:37,     10.748
2021-12-15T09:04:48,     10.712
2021-12-15T09:04:58,     10.430
2021-12-15T09:05:09,     10.670
2021-12-15T09:05:20,     10.718
2021-12-15T09:05:30,     10.702
2021-12-15T09:05:41,     10.729
2021-12-15T09:05:52,     10.680
2021-12-15T09:06:02,     10.472
2021-12-15T09:06:13,     10.678
2021-12-15T09:06:23,     10.542
2021-12-15T09:06:34,     10.590
2021-12-15T09:06:45,     10.548
2021-12-15T09:06:55,     10.680
2021-12-15T09:07:06,     10.712
2021-12-15T09:07:17,     10.570
2021-12-15T09:07:27,     10.620
2021-12-15T09:07:38,     10.668
2021-12-15T09:07:48,     10.543
2021-12-15T09:07:59,     10.660
2021-12-15T09:08:10,     10.620
2021-12-15T09:08:21,     10.840
2021-12-15T09:08:31,     10.710
2021-12-15T09:08:42,     10.700
2021-12-15T09:08:52,     10.430
2021-12-15T09:09:03,     10.580
2021-12-15T09:09:14,     10.719
2021-12-15T09:09:24,     10.511
2021-12-15T09:09:35,     10.719
2021-12-15T09:09:46,     10.800
2021-12-15T09:09:56,     10.752
2021-12-15T09:10:07,     10.470
2021-12-15T09:10:17,     10.500
2021-12-15T09:10:28,     10.750
2021-12-15T09:10:39,     10.468
2021-12-15T09:10:49,     10.762
2021-12-15T09:11:00,     10.748
2021-12-15T09:11:11,     10.712
2021-12-15T09:11:21,     10.430
2021-12-15T09:11:32,     10.671
2021-12-15T09:11:42,     10.368
2021-12-15T09:11:53,     10.502
2021-12-15T09:12:03,     10.268
2021-12-15T09:12:14,     10.542
2021-12-15T09:12:24,     10.268
2021-12-15T09:12:34,     10.222
2021-12-15T09:12:45,     10.430
2021-12-15T09:12:55,     10.670
2021-12-15T09:13:06,     10.559
2021-12-15T09:13:17,     10.759
2021-12-15T09:13:27,     10.763
2021-12-15T09:13:38,     10.670
2021-12-15T09:13:49,     10.628
2021-12-15T09:13:59,     10.672
2021-12-15T09:14:10,     10.838
2021-12-15T09:14:21,     10.422
2021-12-15T09:14:31,     10.590
2021-12-15T09:14:42,     10.758
2021-12-15T09:14:52,     10.542
2021-12-15T09:15:03,     10.750
2021-12-15T09:15:14,     10.468
2021-12-15T09:15:24,     10.763
2021-12-15T09:15:35,     10.748
2021-12-15T09:15:46,     10.712
2021-12-15T09:15:56,     10.430
2021-12-15T09:16:07,     10.670
2021-12-15T09:16:18,     10.620
2021-12-15T09:16:28,     10.758
2021-12-15T09:16:39,     10.710
2021-12-15T09:16:50,     10.712
2021-12-15T09:17:00,     10.551
2021-12-15T09:17:11,     10.758
2021-12-15T09:17:22,     10.600
2021-12-15T09:17:32,     10.680
2021-12-15T09:17:43,     10.392
2021-12-15T09:17:53,     10.550
2021-12-15T09:18:04,     10.718
2021-12-15T09:18:15,     10.710
2021-12-15T09:18:25,     10.752
2021-12-15T09:18:36,     10.470
2021-12-15T09:18:46,     10.500
2021-12-15T09:18:57,     10.839
2021-12-15T09:19:08,     10.602
2021-12-15T09:19:19,     10.668
2021-12-15T09:19:29,     10.762
2021-12-15T09:19:40,     10.670
2021-12-15T09:19:51,     10.628
2021-12-15T09:20:01,     10.680
2021-12-15T09:20:12,     10.712
2021-12-15T09:20:23,     10.570
2021-12-15T09:20:33,     10.620
2021-12-15T09:20:44,     10.668
2021-12-15T09:20:54,     10.543
2021-12-15T09:21:05,     10.660
2021-12-15T09:21:16,     10.620
2021-12-15T09:21:27,     10.840
2021-12-15T09:21:37,     10.710
2021-12-15T09:21:48,     10.700
2021-12-15T09:21:58,     10.430
2021-12-15T09:22:09,     10.580
2021-12-15T09:22:20,     10.719
2021-12-15T09:22:30,     10.511
2021-12-15T09:22:41,     10.719
2021-12-15T09:22:52,     10.800
2021-12-15T09:23:02,     10.752
2021-12-15T09:23:13,     10.470
2021-12-15T09:23:23,     10.500
2021-12-15T09:23:34,     10.750
2021-12-15T09:23:45,     10.468
2021-12-15T09:23:55,     10.762
2021-12-15T09:24:06,     10.748
2021-12-15T09:24:17,     10.712
2021-12-15T09:24:27,     10.431
2021-12-15T09:24:38,     10.670
2021-12-15T09:24:49,     10.718
2021-12-15T09:24:59,     10.702
2021-12-15T09:25:10,     10.728
2021-12-15T09:25:21,     10.680
2021-12-15T09:25:31,     10.472
2021-12-15T09:25:42,     10.678
2021-12-15T09:25:52,     10.542
2021-12-15T09:26:03,     10.590
2021-12-15T09:26:14,     10.549
2021-12-15T09:26:24,     10.680
2021-12-15T09:26:35,     10.712
2021-12-15T09:26:46,     10.570
2021-12-15T09:26:56,     10.620
2021-12-15T09:27:07,     10.668
2021-12-15T09:27:17,     10.542
2021-12-15T09:27:28,     10.660
2021-12-15T09:27:39,     10.620
2021-12-15T09:27:50,     10.840
2021-12-15T09:28:00,     10.710
2021-12-15T09:28:11,     10.701
2021-12-15T09:28:21,     10.430
2021-12-15T09:28:32,     10.580
2021-12-15T09:28:43,     10.718
2021-12-15T09:28:53,     10.512
2021-12-15T09:29:04,     10.718
2021-12-15T09:29:15,     10.800
2021-12-15T09:29:25,     10.752
2021-12-15T09:29:36,     10.470
2021-12-15T09:29:46,     10.500
2021-12-15T09:29:57,     10.751
2021-12-15T09:30:08,     10.468
2021-12-15T09:30:18,     10.762
2021-12-15T09:30:29,     10.748
2021-12-15T09:30:40,     10.712
2021-12-15T09:30:50,     10.430
2021-12-15T09:31:01,     10.670
2021-12-15T09:31:12,     10.718
2021-12-15T09:31:22,     10.702
2021-12-15T09:31:33,     10.729
2021-12-15T09:31:44,     10.680
2021-12-15T09:31:54,     10.472
2021-12-15T09:32:05,     10.678
2021-12-15T09:32:15,     10.542
2021-12-15T09:32:26,     10.590
2021-12-15T09:32:37,     10.548
2021-12-15T09:32:47,     10.680
2021-12-15T09:32:58,     10.712
2021-12-15T09:33:09,     10.570
2021-12-15T09:33:19,     10.620
2021-12-15T09:33:30,     10.668
2021-12-15T09:33:40,     10.542
2021-12-15T09:33:51,     10.661
2021-12-15T09:34:02,     10.620
2021-12-15T09:34:13,     10.840
2021-12-15T09:34:23,     10.710
2021-12-15T09:34:34,     10.700
2021-12-15T09:34:44,     10.430
2021-12-15T09:34:55,     10.580
2021-12-15T09:35:06,     10.719
2021-12-15T09:35:16,     10.511
2021-12-15T09:35:27,     10.719
2021-12-15T09:35:38,     10.800
2021-12-15T09:35:48,     10.752
2021-12-15T09:35:59,     10.470
2021-12-15T09:36:09,     10.500
2021-12-15T09:36:20,     10.750
2021-12-15T09:36:31,     10.468
2021-12-15T09:36:41,     10.762
2021-12-15T09:36:52,     10.748
2021-12-15T09:37:03,     10.712
2021-12-15T09:37:13,     10.430
2021-12-15T09:37:24,     10.671
2021-12-15T09:37:35,     10.718
2021-12-15T09:37:45,     10.702
2021-12-15T09:37:56,     10.728
2021-12-15T09:38:07,     10.680
2021-12-15T09:38:17,     10.472
2021-12-15T09:38:28,     10.678
2021-12-15T09:38:38,     10.542
2021-12-15T09:38:49,     10.590
2021-12-15T09:39:00,     10.549
2021-12-15T09:39:10,     10.680
2021-12-15T09:39:21,     10.712
2021-12-15T09:39:32,     10.570
2021-12-15T09:39:42,     10.620
2021-12-15T09:39:53,     10.668
2021-12-15T09:40:03,     10.542
2021-12-15T09:40:14,     10.660
2021-12-15T09:40:25,     10.620
2021-12-15T09:40:36,     10.840
2021-12-15T09:40:46,     10.710
2021-12-15T09:40:57,     10.700
2021-12-15T09:41:07,     10.431
2021-12-15T09:41:18,     10.580
2021-12-15T09:41:29,     10.718
2021-12-15T09:41:39,     10.512
2021-12-15T09:41:50,     10.718
2021-12-15T09:42:01,     10.800
2021-12-15T09:42:11,     10.752
2021-12-15T09:42:22,     10.470
2021-12-15T09:42:32,     10.500
2021-12-15T09:42:43,     10.750
2021-12-15T09:42:54,     10.469
2021-12-15T09:43:04,     10.762
2021-12-15T09:43:15,     10.748
2021-12-15T09:43:26,     10.712
2021-12-15T09:43:36,     10.430
2021-12-15T09:43:47,     10.670
2021-12-15T09:43:58,     10.718
2021-12-15T09:44:08,     10.702
2021-12-15T09:44:19,     10.728
2021-12-15T09:44:30,     10.681
2021-12-15T09:44:40,     10.472
2021-12-15T09:44:51,     10.678
2021-12-15T09:45:01,     10.542
2021-12-15T09:45:12,     10.590
2021-12-15T09:45:23,     10.548
2021-12-15T09:45:33,     10.680
2021-12-15T09:45:44,     10.712
2021-12-15T09:45:55,     10.570
2021-12-15T09:46:05,     10.620
2021-12-15T09:46:16,     10.668
2021-12-15T09:46:26,     10.542
2021-12-15T09:46:37,     10.661
2021-12-15T09:46:48,     10.620
2021-12-15T09:46:59,     10.840
2021-12-15T09:47:09,     10.710
2021-12-15T09:47:20,     10.700
2021-12-15T09:47:30,     10.430
2021-12-15T09:47:41,     10.580
2021-12-15T09:47:52,     10.718
2021-12-15T09:48:02,     10.512
2021-12-15T09:48:13,     10.719
2021-12-15T09:48:24,     10.800
2021-12-15T09:48:34,     10.752
2021-12-15T09:48:45,     10.470
2021-12-15T09:48:55,     10.500
2021-12-15T09:49:06,     10.750
2021-12-15T09:49:17,     10.468
2021-12-15T09:49:27,     10.762
2021-12-15T09:49:38,     10.748
2021-12-15T09:49:49,     10.712
2021-12-15T09:49:59,     10.430
2021-12-15T09:50:10,     10.671
2021-12-15T09:50:21,     10.718
2021-12-15T09:50:31,     10.702
2021-12-15T09:50:42,     10.728
2021-12-15T09:50:53,     10.680
2021-12-15T09:51:03,     10.472
2021-12-15T09:51:14,     10.678
2021-12-15T09:51:24,     10.542
2021-12-15T09:51:35,     10.590
2021-12-15T09:51:46,     10.549
2021-12-15T09:51:56,     10.680
2021-12-15T09:52:07,     10.712
2021-12-15T09:52:18,     10.570
2021-12-15T09:52:28,     10.620
2021-12-15T09:52:39,     10.668
2021-12-15T09:52:49,     10.542
2021-12-15T09:53:00,     10.660
2021-12-15T09:53:11,     10.620
2021-12-15T09:53:22,     10.840
2021-12-15T09:53:32,     10.710
2021-12-15T09:53:43,     10.700
2021-12-15T09:53:53,     10.431
2021-12-15T09:54:04,     10.580
2021-12-15T09:54:15,     10.718
2021-12-15T09:54:25,     10.512
2021-12-15T09:54:36,     10.718
2021-12-15T09:54:47,     10.800
2021-12-15T09:54:57,     10.752
2021-12-15T09:55:08,     10.470
2021-12-15T09:55:18,     10.500
2021-12-15T09:55:29,     10.750
2021-12-15T09:55:40,     10.469
2021-12-15T09:55:50,     10.762
2021-12-15T09:56:01,     10.748
2021-12-15T09:56:12,     10.712
2021-12-15T09:56:22,     10.430
2021-12-15T09:56:33,     10.670
2021-12-15T09:56:44,     10.718
2021-12-15T09:56:54,     10.702
2021-12-15T09:57:05,     10.728
2021-12-15T09:57:16,     10.681
2021-12-15T09:57:26,     10.472
2021-12-15T09:57:37,     10.678
2021-12-15T09:57:47,     10.542
2021-12-15T09:57:58,     10.590
2021-12-15T09:58:09,     10.548
2021-12-15T09:58:19,     10.680
2021-12-15T09:58:30,     10.712
2021-12-15T09:58:41,     10.570
2021-12-15T09:58:51,     10.620
2021-12-15T09:59:02,     10.668
2021-12-15T09:59:12,     10.542
2021-12-15T09:59:23,     10.661
2021-12-15T09:59:34,     10.620
2021-12-15T09:59:45,     10.840
2021-12-15T09:59:55,     10.710
2021-12-15T10:00:06,     10.700
2021-12-15T10:00:16,     10.430
2021-12-15T10:00:27,     10.580
2021-12-15T10:00:38,     10.718
2021-12-15T10:00:48,     10.512
2021-12-15T10:00:59,     10.719
2021-12-15T10:01:10,     10.800
2021-12-15T10:01:20,     10.752
2021-12-15T10:01:31,     10.470
2021-12-15T10:01:41,     10.500
2021-12-15T10:01:52,     10.750
2021-12-15T10:02:03,     10.468
2021-12-15T10:02:13,     10.762
2021-12-15T10:02:24,     10.748
2021-12-15T10:02:35,     10.712
2021-12-15T10:02:45,     10.430
2021-12-15T10:02:56,     10.671
2021-12-15T10:03:07,     10.718
2021-12-15T10:03:17,     10.702
2021-12-15T10:03:28,     10.728
2021-12-15T10:03:39,     10.680
2021-12-15T10:03:49,     10.472
2021-12-15T10:04:00,     10.678
2021-12-15T10:04:10,     10.542
2021-12-15T10:04:21,     10.590
2021-12-15T10:04:32,     10.549
2021-12-15T10:04:42,     10.680
2021-12-15T10:04:53,     10.712
2021-12-15T10:05:04,     10.570
2021-12-15T10:05:14,     10.620
2021-12-15T10:05:25,     10.668
2021-12-15T10:05:35,     10.542
2021-12-15T10:05:46,     10.660
2021-12-15T10:05:57,     10.620
2021-12-15T10:06:08,     10.840
2021-12-15T10:06:18,     10.710
2021-12-15T10:06:29,     10.701
2021-12-15T10:06:39,     10.430
2021-12-15T10:06:50,     10.580
2021-12-15T10:07:01,     10.718
2021-12-15T10:07:11,     10.512
2021-12-15T10:07:22,     10.718
2021-12-15T10:07:33,     10.800
2021-12-15T10:07:43,     10.752
2021-12-15T10:07:54,     10.470
2021-12-15T10:08:04,     10.500
2021-12-15T10:08:15,     10.750
2021-12-15T10:08:26,     10.469
2021-12-15T10:08:36,     10.762
2021-12-15T10:08:47,     10.748
2021-12-15T10:08:58,     10.712
2021-12-15T10:09:08,     10.430
2021-12-15T10:09:19,     10.670
2021-12-15T10:09:30,     10.718
2021-12-15T10:09:40,     10.702
2021-12-15T10:09:51,     10.729
2021-12-15T10:10:02,     10.680
2021-12-15T10:10:12,     10.472
2021-12-15T10:10:23,     10.678
2021-12-15T10:10:33,     10.542
2021-12-15T10:10:44,     10.590
2021-12-15T10:10:55,     10.548
2021-12-15T10:11:05,     10.680
2021-12-15T10:11:16,     10.712
2021-12-15T10:11:27,     10.570
2021-12-15T10:11:37,     10.620
2021-12-15T10:11:48,     10.668
2021-12-15T10:11:58,     10.543
2021-12-15T10:12:09,     10.660
2021-12-15T10:12:20,     10.620
2021-12-15T10:12:31,     10.840
2021-12-15T10:12:41,     10.710
2021-12-15T10:12:52,     10.700
2021-12-15T10:13:02,     10.430
2021-12-15T10:13:13,     10.580
2021-12-15T10:13:24,     10.719
2021-12-15T10:13:34,     10.511
2021-12-15T10:13:45,     10.719
2021-12-15T10:13:56,     10.800
2021-12-15T10:14:06,     10.752
2021-12-15T10:14:17,     10.470
2021-12-15T10:14:27,     10.500
2021-12-15T10:14:38,     10.750
2021-12-15T10:14:49,     10.468
2021-12-15T10:14:59,     10.762
2021-12-15T10:15:10,     10.748
2021-12-15T10:15:21,     10.712
2021-12-15T10:15:31,     10.431
2021-12-15T10:15:42,     10.670
2021-12-15T10:15:53,     10.718
2021-12-15T10:16:03,     10.702
2021-12-15T10:16:14,     10.728
2021-12-15T10:16:25,     10.680
2021-12-15T10:16:35,     10.472
2021-12-15T10:16:46,     10.678
2021-12-15T10:16:56,     10.542
2021-12-15T10:17:07,     10.590
2021-12-15T10:17:18,     10.549
2021-12-15T10:17:28,     10.680
2021-12-15T10:17:39,     10.712
2021-12-15T10:17:50,     10.570
2021-12-15T10:18:00,     10.620
2021-12-15T10:18:11,     10.668
2021-12-15T10:18:21,     10.542
2021-12-15T10:18:32,     10.660
2021-12-15T10:18:43,     10.620
2021-12-15T10:18:54,     10.840
2021-12-15T10:19:04,     10.711
2021-12-15T10:19:15,     10.700
2021-12-15T10:19:25,     10.430
2021-12-15T10:19:36,     10.580
2021-12-15T10:19:47,     10.718
2021-12-15T10:19:57,     10.512
2021-12-15T10:20:08,     10.718
2021-12-15T10:20:19,     10.800
2021-12-15T10:20:29,     10.752
2021-12-15T10:20:40,     10.470
2021-12-15T10:20:50,     10.500
2021-12-15T10:21:01,     10.751
2021-12-15T10:21:12,     10.468
2021-12-15T10:21:22,     10.762
2021-12-15T10:21:33,     10.748
2021-12-15T10:21:44,     10.712
2021-12-15T10:21:54,     10.430
2021-12-15T10:22:05,     10.670
2021-12-15T10:22:16,     10.718
2021-12-15T10:22:26,     10.702
2021-12-15T10:22:37,     10.729
2021-12-15T10:22:48,     10.680
2021-12-15T10:22:58,     10.472
2021-12-15T10:23:09,     10.678
2021-12-15T10:23:20,     10.632
2021-12-15T10:23:30,     10.750
2021-12-15T10:23:41,     10.710
2021-12-15T10:23:52,     10.660
2021-12-15T10:24:02,     10.268
2021-12-15T10:24:12,     10.060
2021-12-15T10:24:22,     10.282
2021-12-15T10:24:33,     10.580
2021-12-15T10:24:43,     10.591
2021-12-15T10:24:54,     10.590
2021-12-15T10:25:05,     10.548
2021-12-15T10:25:15,     10.672
2021-12-15T10:25:26,     10.838
2021-12-15T10:25:37,     10.422
2021-12-15T10:25:47,     10.590
2021-12-15T10:25:58,     10.758
2021-12-15T10:26:08,     10.542
2021-12-15T10:26:19,     10.751
2021-12-15T10:26:30,     10.468
2021-12-15T10:26:40,     10.762
2021-12-15T10:26:51,     10.748
2021-12-15T10:27:02,     10.712
2021-12-15T10:27:12,     10.430
2021-12-15T10:27:23,     10.670
2021-12-15T10:27:34,     10.620
2021-12-15T10:27:44,     10.758
2021-12-15T10:27:55,     10.710
2021-12-15T10:28:06,     10.712
2021-12-15T10:28:16,     10.551
2021-12-15T10:28:27,     10.758
2021-12-15T10:28:38,     10.600
2021-12-15T10:28:48,     10.680
2021-12-15T10:28:59,     10.392
2021-12-15T10:29:09,     10.550
2021-12-15T10:29:20,     10.718
2021-12-15T10:29:31,     10.710
2021-12-15T10:29:42,     10.752
2021-12-15T10:29:52,     10.470
2021-12-15T10:30:02,     10.501
2021-12-15T10:30:13,     10.838
2021-12-15T10:30:24,     10.602
2021-12-15T10:30:35,     10.668
2021-12-15T10:30:45,     10.762
2021-12-15T10:30:56,     10.670
2021-12-15T10:31:07,     10.628
2021-12-15T10:31:17,     10.680
2021-12-15T10:31:28,     10.712
2021-12-15T10:31:39,     10.571
2021-12-15T10:31:49,     10.620
2021-12-15T10:32:00,     10.668
2021-12-15T10:32:10,     10.542
2021-12-15T10:32:21,     10.660
2021-12-15T10:32:32,     10.620
2021-12-15T10:32:43,     10.840
2021-12-15T10:32:53,     10.710
2021-12-15T10:33:04,     10.700
2021-12-15T10:33:14,     10.430
2021-12-15T10:33:25,     10.580
2021-12-15T10:33:36,     10.719
2021-12-15T10:33:46,     10.512
2021-12-15T10:33:57,     10.718
2021-12-15T10:34:08,     10.800
2021-12-15T10:34:18,     10.752
2021-12-15T10:34:29,     10.470
2021-12-15T10:34:39,     10.500
2021-12-15T10:34:50,     10.750
2021-12-15T10:35:01,     10.468
2021-12-15T10:35:11,     10.762
2021-12-15T10:35:22,     10.748
2021-12-15T10:35:33,     10.713
2021-12-15T10:35:43,     10.430
2021-12-15T10:35:54,     10.670
2021-12-15T10:36:05,     10.718
2021-12-15T10:36:15,     10.702
2021-12-15T10:36:26,     10.728
2021-12-15T10:36:37,     10.680
2021-12-15T10:36:47,     10.472
2021-12-15T10:36:58,     10.679
2021-12-15T10:37:09,     10.542
2021-12-15T10:37:19,     10.590
2021-12-15T10:37:30,     10.548
2021-12-15T10:37:40,     10.680
2021-12-15T10:37:51,     10.712
2021-12-15T10:38:02,     10.570
2021-12-15T10:38:12,     10.620
2021-12-15T10:38:23,     10.668
2021-12-15T10:38:33,     10.542
2021-12-15T10:38:44,     10.660
2021-12-15T10:38:55,     10.621
2021-12-15T10:39:06,     10.840
2021-12-15T10:39:16,     10.710
2021-12-15T10:39:27,     10.700
2021-12-15T10:39:37,     10.430
2021-12-15T10:39:48,     10.580
2021-12-15T10:39:59,     10.718
2021-12-15T10:40:09,     10.512
2021-12-15T10:40:20,     10.718
2021-12-15T10:40:31,     10.801
2021-12-15T10:40:41,     10.752
2021-12-15T10:40:52,     10.470
2021-12-15T10:41:02,     10.500
2021-12-15T10:41:13,     10.750
2021-12-15T10:41:24,     10.468
2021-12-15T10:41:34,     10.762
2021-12-15T10:41:45,     10.748
2021-12-15T10:41:56,     10.712
2021-12-15T10:42:06,     10.430
2021-12-15T10:42:17,     10.670
2021-12-15T10:42:28,     10.719
2021-12-15T10:42:38,     10.702
2021-12-15T10:42:49,     10.728
2021-12-15T10:43:00,     10.680
2021-12-15T10:43:10,     10.472
2021-12-15T10:43:21,     10.678
2021-12-15T10:43:32,     10.542
2021-12-15T10:43:42,     10.590
2021-12-15T10:43:53,     10.548
2021-12-15T10:44:03,     10.681
2021-12-15T10:44:14,     10.712
2021-12-15T10:44:25,     10.570
2021-12-15T10:44:35,     10.620
2021-12-15T10:44:46,     10.668
2021-12-15T10:44:56,     10.542
2021-12-15T10:45:07,     10.660
2021-12-15T10:45:18,     10.620
2021-12-15T10:45:29,     10.840
2021-12-15T10:45:39,     10.710
2021-12-15T10:45:50,     10.700
2021-12-15T10:46:00,     10.431
2021-12-15T10:46:11,     10.580
2021-12-15T10:46:22,     10.718
2021-12-15T10:46:32,     10.512
2021-12-15T10:46:43,     10.718
2021-12-15T10:46:54,     10.800
2021-12-15T10:47:04,     10.752
2021-12-15T10:47:15,     10.470
2021-12-15T10:47:25,     10.500
2021-12-15T10:47:36,     10.750
2021-12-15T10:47:47,     10.468
2021-12-15T10:47:57,     10.763
2021-12-15T10:48:08,     10.748
2021-12-15T10:48:19,     10.712
2021-12-15T10:48:29,     10.430
2021-12-15T10:48:40,     10.670
2021-12-15T10:48:51,     10.718
2021-12-15T10:49:01,     10.702
2021-12-15T10:49:12,     10.728
2021-12-15T10:49:23,     10.680
2021-12-15T10:49:33,     10.473
2021-12-15T10:49:44,     10.678
2021-12-15T10:49:55,     10.542
2021-12-15T10:50:05,     10.590
2021-12-15T10:50:16,     10.548
2021-12-15T10:50:26,     10.680
2021-12-15T10:50:37,     10.712
2021-12-15T10:50:48,     10.570
2021-12-15T10:50:58,     10.620
2021-12-15T10:51:09,     10.668
2021-12-15T10:51:19,     10.542
2021-12-15T10:51:30,     10.661
2021-12-15T10:51:41,     10.620
2021-12-15T10:51:52,     10.840
2021-12-15T10:52:02,     10.710
2021-12-15T10:52:13,     10.700
2021-12-15T10:52:23,     10.430
2021-12-15T10:52:34,     10.580
2021-12-15T10:52:45,     10.718
2021-12-15T10:52:55,     10.512
2021-12-15T10:53:06,     10.719
2021-12-15T10:53:17,     10.800
2021-12-15T10:53:27,     10.752
2021-12-15T10:53:38,     10.470
2021-12-15T10:53:48,     10.500
2021-12-15T10:53:59,     10.750
2021-12-15T10:54:10,     10.468
2021-12-15T10:54:20,     10.762
2021-12-15T10:54:31,     10.748
2021-12-15T10:54:42,     10.712
2021-12-15T10:54:52,     10.430
2021-12-15T10:55:03,     10.671
2021-12-15T10:55:14,     10.718
2021-12-15T10:55:24,     10.702
2021-12-15T10:55:35,     10.728
2021-12-15T10:55:46,     10.680
2021-12-15T10:55:56,     10.472
2021-12-15T10:56:07,     10.678
2021-12-15T10:56:18,     10.542
2021-12-15T10:56:28,     10.590
2021-12-15T10:56:39,     10.549
2021-12-15T10:56:49,     10.680
2021-12-15T10:57:00,     10.712
2021-12-15T10:57:11,     10.570
2021-12-15T10:57:21,     10.620
2021-12-15T10:57:32,     10.668
2021-12-15T10:57:42,     10.542
2021-12-15T10:57:53,     10.660
2021-12-15T10:58:04,     10.620
2021-12-15T10:58:15,     10.840
2021-12-15T10:58:25,     10.710
2021-12-15T10:58:36,     10.701
2021-12-15T10:58:46,     10.430
2021-12-15T10:58:57,     10.580
2021-12-15T10:59:08,     10.718
2021-12-15T10:59:18,     10.512
2021-12-15T10:59:29,     10.718
2021-12-15T10:59:40,     10.800
2021-12-15T10:59:50,     10.752
2021-12-15T11:00:01,     10.470
2021-12-15T11:00:11,     10.500
2021-12-15T11:00:22,     10.751
2021-12-15T11:00:33,     10.468
2021-12-15T11:00:43,     10.762
2021-12-15T11:00:54,     10.748
2021-12-15T11:01:05,     10.712
2021-12-15T11:01:15,     10.430
2021-12-15T11:01:26,     10.670
2021-12-15T11:01:37,     10.718
2021-12-15T11:01:47,     10.702
2021-12-15T11:01:58,     10.729
2021-12-15T11:02:09,     10.680
2021-12-15T11:02:19,     10.472
2021-12-15T11:02:30,     10.678
2021-12-15T11:02:41,     10.542
2021-12-15T11:02:51,     10.590
2021-12-15T11:03:02,     10.548
2021-12-15T11:03:12,     10.680
2021-12-15T11:03:23,     10.712
2021-12-15T11:03:34,     10.570
2021-12-15T11:03:44,     10.620
2021-12-15T11:03:55,     10.668
2021-12-15T11:04:05,     10.543
2021-12-15T11:04:16,     10.660
2021-12-15T11:04:27,     10.620
2021-12-15T11:04:38,     10.840
2021-12-15T11:04:48,     10.710
2021-12-15T11:04:59,     10.700
2021-12-15T11:05:09,     10.430
2021-12-15T11:05:20,     10.580
2021-12-15T11:05:31,     10.719
2021-12-15T11:05:41,     10.512
2021-12-15T11:05:52,     10.718
2021-12-15T11:06:03,     10.800
2021-12-15T11:06:13,     10.752
2021-12-15T11:06:24,     10.470
2021-12-15T11:06:34,     10.500
2021-12-15T11:06:45,     10.750
2021-12-15T11:06:56,     10.468
2021-12-15T11:07:06,     10.762
2021-12-15T11:07:17,     10.748
2021-12-15T11:07:28,     10.713
2021-12-15T11:07:38,     10.430
2021-12-15T11:07:49,     10.670
2021-12-15T11:08:00,     10.718
2021-12-15T11:08:10,     10.702
2021-12-15T11:08:21,     10.728
2021-12-15T11:08:32,     10.680
2021-12-15T11:08:42,     10.472
2021-12-15T11:08:53,     10.678
2021-12-15T11:09:04,     10.542
2021-12-15T11:09:14,     10.591
2021-12-15T11:09:25,     10.548
2021-12-15T11:09:35,     10.680
2021-12-15T11:09:46,     10.712
2021-12-15T11:09:57,     10.570
2021-12-15T11:10:07,     10.620
2021-12-15T11:10:18,     10.668
2021-12-15T11:10:28,     10.542
2021-12-15T11:10:39,     10.660
2021-12-15T11:10:50,     10.621
2021-12-15T11:11:01,     10.840
2021-12-15T11:11:11,     10.710
2021-12-15T11:11:22,     10.700
2021-12-15T11:11:32,     10.430
2021-12-15T11:11:43,     10.580
2021-12-15T11:11:54,     10.718
2021-12-15T11:12:04,     10.512
2021-12-15T11:12:15,     10.718
2021-12-15T11:12:26,     10.801
2021-12-15T11:12:36,     10.751
2021-12-15T11:12:47,     10.471
2021-12-15T11:12:57,     10.500
2021-12-15T11:13:08,     10.750
2021-12-15T11:13:19,     10.468
2021-12-15T11:13:29,     10.762
2021-12-15T11:13:40,     10.748
2021-12-15T11:13:51,     10.712
2021-12-15T11:14:01,     10.430
2021-12-15T11:14:12,     10.670
2021-12-15T11:14:23,     10.719
2021-12-15T11:14:33,     10.702
2021-12-15T11:14:44,     10.728
2021-12-15T11:14:55,     10.680
2021-12-15T11:15:05,     10.472
2021-12-15T11:15:16,     10.678
2021-12-15T11:15:27,     10.542
2021-12-15T11:15:37,     10.590
2021-12-15T11:15:48,     10.548
2021-12-15T11:15:58,     10.681
2021-12-15T11:16:09,     10.711
2021-12-15T11:16:20,     10.571
2021-12-15T11:16:30,     10.620
2021-12-15T11:16:41,     10.668
2021-12-15T11:16:51,     10.542
2021-12-15T11:17:02,     10.660
2021-12-15T11:17:13,     10.620
2021-12-15T11:17:24,     10.840
2021-12-15T11:17:34,     10.710
2021-12-15T11:17:45,     10.700
2021-12-15T11:17:55,     10.430
2021-12-15T11:18:06,     10.581
2021-12-15T11:18:17,     10.718
2021-12-15T11:18:27,     10.512
2021-12-15T11:18:38,     10.718
2021-12-15T11:18:49,     10.800
2021-12-15T11:19:00,     10.752
2021-12-15T11:19:10,     10.470
2021-12-15T11:19:20,     10.500
2021-12-15T11:19:31,     10.750
2021-12-15T11:19:42,     10.468
2021-12-15T11:19:52,     10.763
2021-12-15T11:20:03,     10.748
2021-12-15T11:20:14,     10.712
2021-12-15T11:20:24,     10.430
2021-12-15T11:20:35,     10.670
2021-12-15T11:20:46,     10.718
2021-12-15T11:20:56,     10.702
2021-12-15T11:21:07,     10.728
2021-12-15T11:21:18,     10.680
2021-12-15T11:21:28,     10.473
2021-12-15T11:21:39,     10.678
2021-12-15T11:21:50,     10.542
2021-12-15T11:22:00,     10.590
2021-12-15T11:22:11,     10.548
2021-12-15T11:22:21,     10.680
2021-12-15T11:22:32,     10.712
2021-12-15T11:22:43,     10.570
2021-12-15T11:22:53,     10.620
2021-12-15T11:23:04,     10.668
2021-12-15T11:23:14,     10.542
2021-12-15T11:23:25,     10.661
2021-12-15T11:23:36,     10.620
2021-12-15T11:23:47,     10.840
2021-12-15T11:23:57,     10.710
2021-12-15T11:24:08,     10.700
2021-12-15T11:24:18,     10.430
2021-12-15T11:24:29,     10.580
2021-12-15T11:24:40,     10.718
2021-12-15T11:24:50,     10.512
2021-12-15T11:25:01,     10.719
2021-12-15T11:25:12,     10.800
2021-12-15T11:25:23,     10.752
2021-12-15T11:25:33,     10.470
2021-12-15T11:25:43,     10.500
2021-12-15T11:25:54,     10.750
2021-12-15T11:26:05,     10.468
2021-12-15T11:26:15,     10.762
2021-12-15T11:26:26,     10.748
2021-12-15T11:26:37,     10.712
2021-12-15T11:26:47,     10.431
2021-12-15T11:26:58,     10.670
2021-12-15T11:27:09,     10.718
2021-12-15T11:27:19,     10.702
2021-12-15T11:27:30,     10.728
2021-12-15T11:27:41,     10.680
2021-12-15T11:27:51,     10.472
2021-12-15T11:28:02,     10.678
2021-12-15T11:28:13,     10.542
2021-12-15T11:28:23,     10.590
2021-12-15T11:28:34,     10.549
2021-12-15T11:28:44,     10.680
2021-12-15T11:28:55,     10.712
2021-12-15T11:29:06,     10.570
2021-12-15T11:29:16,     10.620
2021-12-15T11:29:27,     10.668
2021-12-15T11:29:37,     10.542
2021-12-15T11:29:48,     10.660
2021-12-15T11:29:59,     10.620
2021-12-15T11:30:10,     10.840
2021-12-15T11:30:20,     10.711
2021-12-15T11:30:31,     10.700
2021-12-15T11:30:41,     10.430
2021-12-15T11:30:52,     10.580
2021-12-15T11:31:03,     10.718
2021-12-15T11:31:13,     10.512
2021-12-15T11:31:24,     10.718
2021-12-15T11:31:35,     10.800
2021-12-15T11:31:46,     10.752
2021-12-15T11:31:56,     10.470
2021-12-15T11:32:06,     10.500
2021-12-15T11:32:17,     10.751
2021-12-15T11:32:28,     10.468
2021-12-15T11:32:38,     10.762
2021-12-15T11:32:49,     10.748
2021-12-15T11:33:00,     10.712
2021-12-15T11:33:10,     10.430
2021-12-15T11:33:21,     10.670
2021-12-15T11:33:32,     10.719
2021-12-15T11:33:42,     10.701
2021-12-15T11:33:53,     10.729
2021-12-15T11:34:04,     10.680
2021-12-15T11:34:14,     10.472
2021-12-15T11:34:25,     10.678
2021-12-15T11:34:36,     10.542
2021-12-15T11:34:46,     10.590
2021-12-15T11:34:56,     10.108
2021-12-15T11:35:07,     10.542
2021-12-15T11:35:17,     10.408
2021-12-15T11:35:28,     10.612
2021-12-15T11:35:38,     10.440
2021-12-15T11:35:49,     11.022
2021-12-15T11:36:00,     10.459
2021-12-15T11:36:10,     10.520
2021-12-15T11:36:21,     10.758
2021-12-15T11:36:32,     10.542
2021-12-15T11:36:42,     10.510
2021-12-15T11:36:53,     10.660
2021-12-15T11:37:03,     10.550
2021-12-15T11:37:14,     10.468
2021-12-15T11:37:24,     10.593
2021-12-15T11:37:35,     10.460
2021-12-15T11:37:45,     10.590
2021-12-15T11:37:56,     10.550
2021-12-15T11:38:07,     10.718
2021-12-15T11:38:17,     10.760
2021-12-15T11:38:28,     10.710
2021-12-15T11:38:39,     10.720
2021-12-15T11:38:49,     10.642
2021-12-15T11:39:00,     10.550
2021-12-15T11:39:11,     10.719
2021-12-15T11:39:21,     10.632
2021-12-15T11:39:32,     10.550
2021-12-15T11:39:43,     10.758
2021-12-15T11:39:53,     10.302
2021-12-15T11:40:04,     10.630
2021-12-15T11:40:14,     10.678
2021-12-15T11:40:25,     10.550
2021-12-15T11:40:36,     10.752
2021-12-15T11:40:46,     10.380
2021-12-15T11:40:56,     10.501
2021-12-15T11:41:07,     10.660
2021-12-15T11:41:18,     10.620
2021-12-15T11:41:29,     10.840
2021-12-15T11:41:39,     10.710
2021-12-15T11:41:50,     10.700
2021-12-15T11:42:00,     10.430
2021-12-15T11:42:11,     10.580
2021-12-15T11:42:22,     10.719
2021-12-15T11:42:32,     10.511
2021-12-15T11:42:43,     10.719
2021-12-15T11:42:54,     10.800
2021-12-15T11:43:05,     10.752
2021-12-15T11:43:15,     10.470
2021-12-15T11:43:25,     10.500
2021-12-15T11:43:36,     10.750
2021-12-15T11:43:47,     10.468
2021-12-15T11:43:57,     10.762
2021-12-15T11:44:08,     10.748
2021-12-15T11:44:19,     10.712
2021-12-15T11:44:29,     10.431
2021-12-15T11:44:40,     10.670
2021-12-15T11:44:51,     10.718
2021-12-15T11:45:01,     10.702
2021-12-15T11:45:12,     10.728
2021-12-15T11:45:23,     10.680
2021-12-15T11:45:33,     10.472
2021-12-15T11:45:44,     10.678
2021-12-15T11:45:55,     10.542
2021-12-15T11:46:05,     10.590
2021-12-15T11:46:16,     10.549
2021-12-15T11:46:26,     10.680
2021-12-15T11:46:37,     10.712
2021-12-15T11:46:48,     10.570
2021-12-15T11:46:58,     10.620
2021-12-15T11:47:09,     10.668
2021-12-15T11:47:19,     10.542
2021-12-15T11:47:30,     10.660
2021-12-15T11:47:41,     10.620
2021-12-15T11:47:52,     10.841
2021-12-15T11:48:02,     10.710
2021-12-15T11:48:13,     10.700
2021-12-15T11:48:23,     10.430
2021-12-15T11:48:34,     10.580
2021-12-15T11:48:45,     10.718
2021-12-15T11:48:55,     10.512
2021-12-15T11:49:06,     10.718
2021-12-15T11:49:17,     10.800
2021-12-15T11:49:28,     10.752
2021-12-15T11:49:38,     10.470
2021-12-15T11:49:48,     10.501
2021-12-15T11:49:59,     10.750
2021-12-15T11:50:10,     10.468
2021-12-15T11:50:20,     10.762
2021-12-15T11:50:31,     10.748
2021-12-15T11:50:42,     10.712
2021-12-15T11:50:52,     10.430
2021-12-15T11:51:03,     10.670
2021-12-15T11:51:14,     10.719
2021-12-15T11:51:24,     10.702
2021-12-15T11:51:35,     10.728
2021-12-15T11:51:46,     10.680
2021-12-15T11:51:56,     10.472
2021-12-15T11:52:07,     10.678
2021-12-15T11:52:18,     10.542
2021-12-15T11:52:28,     10.590
2021-12-15T11:52:39,     10.548
2021-12-15T11:52:49,     10.680
2021-12-15T11:53:00,     10.712
2021-12-15T11:53:11,     10.571
2021-12-15T11:53:21,     10.620
2021-12-15T11:53:32,     10.668
2021-12-15T11:53:42,     10.542
2021-12-15T11:53:53,     10.660
2021-12-15T11:54:04,     10.620
2021-12-15T11:54:15,     10.840
2021-12-15T11:54:25,     10.710
2021-12-15T11:54:36,     10.700
2021-12-15T11:54:46,     10.430
2021-12-15T11:54:57,     10.581
2021-12-15T11:55:08,     10.718
2021-12-15T11:55:18,     10.512
2021-12-15T11:55:29,     10.718
2021-12-15T11:55:40,     10.800
2021-12-15T11:55:51,     10.752
2021-12-15T11:56:01,     10.470
2021-12-15T11:56:11,     10.500
2021-12-15T11:56:22,     10.750
2021-12-15T11:56:33,     10.468
2021-12-15T11:56:43,     10.763
2021-12-15T11:56:54,     10.748
2021-12-15T11:57:05,     10.712
2021-12-15T11:57:15,     10.430
2021-12-15T11:57:26,     10.670
2021-12-15T11:57:37,     10.718
2021-12-15T11:57:47,     10.702
2021-12-15T11:57:58,     10.728
2021-12-15T11:58:09,     10.680
2021-12-15T11:58:19,     10.472
2021-12-15T11:58:30,     10.679
2021-12-15T11:58:41,     10.542
2021-12-15T11:58:51,     10.590
2021-12-15T11:59:02,     10.548
2021-12-15T11:59:12,     10.680
2021-12-15T11:59:23,     10.712
2021-12-15T11:59:34,     10.570
2021-12-15T11:59:44,     10.620
2021-12-15T11:59:55,     10.668
2021-12-15T12:00:05,     10.542
2021-12-15T12:00:16,     10.661
2021-12-15T12:00:27,     10.620
2021-12-15T12:00:38,     10.840
2021-12-15T12:00:48,     10.710
2021-12-15T12:00:59,     10.700
2021-12-15T12:01:09,     10.430
2021-12-15T12:01:20,     10.580
2021-12-15T12:01:31,     10.718
2021-12-15T12:01:41,     10.512
2021-12-15T12:01:52,     10.719
2021-12-15T12:02:03,     10.800
2021-12-15T12:02:14,     10.752
2021-12-15T12:02:24,     10.470
2021-12-15T12:02:34,     10.500
2021-12-15T12:02:45,     10.750
2021-12-15T12:02:56,     10.468
2021-12-15T12:03:06,     10.762
2021-12-15T12:03:17,     10.748
2021-12-15T12:03:28,     10.712
2021-12-15T12:03:38,     10.430
2021-12-15T12:03:49,     10.671
2021-12-15T12:04:00,     10.718
2021-12-15T12:04:10,     10.702
2021-12-15T12:04:21,     10.728
2021-12-15T12:04:32,     10.680
2021-12-15T12:04:42,     10.472
2021-12-15T12:04:53,     10.678
2021-12-15T12:05:04,     10.542
2021-12-15T12:05:14,     10.590
2021-12-15T12:05:25,     10.549
2021-12-15T12:05:35,     10.680
2021-12-15T12:05:46,     10.712
2021-12-15T12:05:57,     10.570
2021-12-15T12:06:07,     10.620
2021-12-15T12:06:18,     10.668
2021-12-15T12:06:28,     10.542
2021-12-15T12:06:39,     10.660
2021-12-15T12:06:50,     10.620
2021-12-15T12:07:01,     10.840
2021-12-15T12:07:11,     10.711
2021-12-15T12:07:22,     10.700
2021-12-15T12:07:32,     10.430
2021-12-15T12:07:43,     10.580
2021-12-15T12:07:54,     10.718
2021-12-15T12:08:04,     10.512
2021-12-15T12:08:15,     10.718
2021-12-15T12:08:26,     10.800
2021-12-15T12:08:37,     10.752
2021-12-15T12:08:47,     10.470
2021-12-15T12:08:58,     10.501
2021-12-15T12:09:08,     10.750
2021-12-15T12:09:19,     10.468
2021-12-15T12:09:29,     10.762
2021-12-15T12:09:40,     10.748
2021-12-15T12:09:51,     10.712
2021-12-15T12:10:01,     10.430
2021-12-15T12:10:12,     10.670
2021-12-15T12:10:23,     10.719
2021-12-15T12:10:33,     10.701
2021-12-15T12:10:44,     10.729
2021-12-15T12:10:55,     10.680
2021-12-15T12:11:05,     10.472
2021-12-15T12:11:16,     10.678
2021-12-15T12:11:27,     10.542
2021-12-15T12:11:37,     10.590
2021-12-15T12:11:48,     10.548
2021-12-15T12:11:58,     10.680
2021-12-15T12:12:09,     10.712
2021-12-15T12:12:20,     10.571
2021-12-15T12:12:30,     10.620
2021-12-15T12:12:41,     10.668
2021-12-15T12:12:51,     10.542
2021-12-15T12:13:02,     10.660
2021-12-15T12:13:13,     10.620
2021-12-15T12:13:24,     10.840
2021-12-15T12:13:34,     10.710
2021-12-15T12:13:45,     10.700
2021-12-15T12:13:55,     10.430
2021-12-15T12:14:06,     10.580
2021-12-15T12:14:17,     10.719
2021-12-15T12:14:27,     10.512
2021-12-15T12:14:38,     10.718
2021-12-15T12:14:49,     10.800
2021-12-15T12:15:00,     10.752
2021-12-15T12:15:10,     10.470
2021-12-15T12:15:21,     10.500
2021-12-15T12:15:31,     10.750
2021-12-15T12:15:42,     10.468
2021-12-15T12:15:52,     10.763
2021-12-15T12:16:03,     10.748
2021-12-15T12:16:14,     10.712
2021-12-15T12:16:24,     10.430
2021-12-15T12:16:35,     10.670
2021-12-15T12:16:46,     10.718
2021-12-15T12:16:56,     10.702
2021-12-15T12:17:07,     10.728
2021-12-15T12:17:18,     10.680
2021-12-15T12:17:28,     10.472
2021-12-15T12:17:39,     10.679
2021-12-15T12:17:50,     10.542
2021-12-15T12:18:00,     10.590
2021-12-15T12:18:11,     10.548
2021-12-15T12:18:21,     10.680
2021-12-15T12:18:32,     10.712
2021-12-15T12:18:43,     10.570
2021-12-15T12:18:53,     10.620
2021-12-15T12:19:04,     10.668
2021-12-15T12:19:14,     10.542
2021-12-15T12:19:25,     10.661
2021-12-15T12:19:36,     10.620
2021-12-15T12:19:47,     10.840
2021-12-15T12:19:57,     10.710
2021-12-15T12:20:08,     10.700
2021-12-15T12:20:18,     10.430
2021-12-15T12:20:29,     10.580
2021-12-15T12:20:40,     10.718
2021-12-15T12:20:50,     10.512
2021-12-15T12:21:01,     10.719
2021-12-15T12:21:12,     10.800
2021-12-15T12:21:23,     10.752
2021-12-15T12:21:33,     10.470
2021-12-15T12:21:44,     10.500
2021-12-15T12:21:54,     10.750
2021-12-15T12:22:05,     10.468
2021-12-15T12:22:15,     10.762
2021-12-15T12:22:26,     10.748
2021-12-15T12:22:37,     10.712
2021-12-15T12:22:47,     10.430
2021-12-15T12:22:58,     10.671
2021-12-15T12:23:09,     10.718
2021-12-15T12:23:19,     10.702
2021-12-15T12:23:30,     10.728
2021-12-15T12:23:41,     10.680
2021-12-15T12:23:51,     10.472
2021-12-15T12:24:02,     10.678
2021-12-15T12:24:13,     10.542
2021-12-15T12:24:23,     10.590
2021-12-15T12:24:34,     10.549
2021-12-15T12:24:44,     10.680
2021-12-15T12:24:55,     10.712
2021-12-15T12:25:06,     10.570
2021-12-15T12:25:16,     10.620
2021-12-15T12:25:27,     10.668
2021-12-15T12:25:38,     10.542
2021-12-15T12:25:48,     10.660
2021-12-15T12:25:59,     10.620
2021-12-15T12:26:10,     10.840
2021-12-15T12:26:20,     10.711
2021-12-15T12:26:31,     10.700
2021-12-15T12:26:41,     10.430
2021-12-15T12:26:52,     10.580
2021-12-15T12:27:03,     10.718
2021-12-15T12:27:13,     10.512
2021-12-15T12:27:24,     10.718
2021-12-15T12:27:35,     10.800
2021-12-15T12:27:46,     10.752
2021-12-15T12:27:56,     10.470
2021-12-15T12:28:07,     10.500
2021-12-15T12:28:17,     10.751
2021-12-15T12:28:28,     10.468
2021-12-15T12:28:38,     10.762
2021-12-15T12:28:49,     10.748
2021-12-15T12:29:00,     10.712
2021-12-15T12:29:10,     10.430
2021-12-15T12:29:21,     10.670
2021-12-15T12:29:32,     10.718
2021-12-15T12:29:42,     10.702
2021-12-15T12:29:53,     10.729
2021-12-15T12:30:04,     10.680
2021-12-15T12:30:14,     10.472
2021-12-15T12:30:25,     10.678
2021-12-15T12:30:36,     10.542
2021-12-15T12:30:46,     10.590
2021-12-15T12:30:57,     10.548
2021-12-15T12:31:07,     10.680
2021-12-15T12:31:18,     10.712
2021-12-15T12:31:29,     10.570
2021-12-15T12:31:39,     10.621
2021-12-15T12:31:50,     10.668
2021-12-15T12:32:01,     10.542
2021-12-15T12:32:11,     10.660
2021-12-15T12:32:22,     10.620
2021-12-15T12:32:33,     10.840
2021-12-15T12:32:43,     10.710
2021-12-15T12:32:54,     10.700
2021-12-15T12:33:04,     10.430
2021-12-15T12:33:15,     10.580
2021-12-15T12:33:26,     10.719
2021-12-15T12:33:36,     10.512
2021-12-15T12:33:47,     10.718
2021-12-15T12:33:58,     10.800
2021-12-15T12:34:09,     10.752
2021-12-15T12:34:19,     10.470
2021-12-15T12:34:30,     10.500
2021-12-15T12:34:40,     10.750
2021-12-15T12:34:51,     10.468
2021-12-15T12:35:01,     10.763
2021-12-15T12:35:12,     10.748
2021-12-15T12:35:23,     10.712
2021-12-15T12:35:33,     10.430
2021-12-15T12:35:44,     10.670
2021-12-15T12:35:55,     10.718
2021-12-15T12:36:05,     10.702
2021-12-15T12:36:16,     10.728
2021-12-15T12:36:27,     10.680
2021-12-15T12:36:37,     10.472
2021-12-15T12:36:48,     10.679
2021-12-15T12:36:59,     10.542
2021-12-15T12:37:09,     10.590
2021-12-15T12:37:20,     10.548
2021-12-15T12:37:30,     10.680
2021-12-15T12:37:41,     10.712
2021-12-15T12:37:52,     10.570
2021-12-15T12:38:02,     10.620
2021-12-15T12:38:13,     10.668
2021-12-15T12:38:24,     10.542
2021-12-15T12:38:34,     10.661
2021-12-15T12:38:45,     10.620
2021-12-15T12:38:56,     10.840
2021-12-15T12:39:06,     10.710
2021-12-15T12:39:17,     10.700
2021-12-15T12:39:27,     10.430
2021-12-15T12:39:38,     10.580
2021-12-15T12:39:49,     10.718
2021-12-15T12:39:59,     10.512
2021-12-15T12:40:10,     10.719
2021-12-15T12:40:21,     10.800
2021-12-15T12:40:32,     10.752
2021-12-15T12:40:42,     10.470
2021-12-15T12:40:53,     10.500
2021-12-15T12:41:03,     10.750
2021-12-15T12:41:14,     10.468
2021-12-15T12:41:25,     10.762
2021-12-15T12:41:35,     10.748
2021-12-15T12:41:46,     10.712
2021-12-15T12:41:56,     10.430
2021-12-15T12:42:07,     10.671
2021-12-15T12:42:18,     10.718
2021-12-15T12:42:28,     10.702
2021-12-15T12:42:39,     10.728
2021-12-15T12:42:50,     10.680
2021-12-15T12:43:00,     10.472
2021-12-15T12:43:11,     10.678
2021-12-15T12:43:22,     10.542
2021-12-15T12:43:32,     10.590
2021-12-15T12:43:43,     10.549
2021-12-15T12:43:53,     10.680
2021-12-15T12:44:04,     10.712
2021-12-15T12:44:15,     10.570
2021-12-15T12:44:25,     10.620
2021-12-15T12:44:36,     10.668
2021-12-15T12:44:47,     10.542
2021-12-15T12:44:57,     10.660
2021-12-15T12:45:08,     10.620
2021-12-15T12:45:19,     10.840
2021-12-15T12:45:29,     10.711
2021-12-15T12:45:40,     10.700
2021-12-15T12:45:50,     10.430
2021-12-15T12:46:01,     10.580
2021-12-15T12:46:12,     10.718
2021-12-15T12:46:22,     10.512
2021-12-15T12:46:33,     10.500
2021-12-15T12:46:43,     10.580
2021-12-15T12:46:54,     10.570
2021-12-15T12:47:04,     10.430
2021-12-15T12:47:15,     10.570
2021-12-15T12:47:25,     10.431
2021-12-15T12:47:36,     10.848
2021-12-15T12:47:47,     10.670
2021-12-15T12:47:58,     10.672
2021-12-15T12:48:08,     10.470
2021-12-15T12:48:19,     10.500
2021-12-15T12:48:29,     10.750
2021-12-15T12:48:40,     10.468
2021-12-15T12:48:51,     10.762
2021-12-15T12:49:01,     10.748
2021-12-15T12:49:12,     10.713
2021-12-15T12:49:22,     10.430
2021-12-15T12:49:33,     10.670
2021-12-15T12:49:44,     10.718
2021-12-15T12:49:54,     10.702
2021-12-15T12:50:05,     10.728
2021-12-15T12:50:16,     10.680
2021-12-15T12:50:26,     10.472
2021-12-15T12:50:37,     10.679
2021-12-15T12:50:48,     10.542
2021-12-15T12:50:58,     10.590
2021-12-15T12:51:09,     10.548
2021-12-15T12:51:19,     10.680
2021-12-15T12:51:30,     10.712
2021-12-15T12:51:41,     10.570
2021-12-15T12:51:51,     10.620
2021-12-15T12:52:02,     10.668
2021-12-15T12:52:13,     10.542
2021-12-15T12:52:23,     10.660
2021-12-15T12:52:34,     10.621
2021-12-15T12:52:45,     10.840
2021-12-15T12:52:55,     10.710
2021-12-15T12:53:06,     10.700
2021-12-15T12:53:16,     10.430
2021-12-15T12:53:27,     10.580
2021-12-15T12:53:38,     10.718
2021-12-15T12:53:48,     10.512
2021-12-15T12:53:59,     10.719
2021-12-15T12:54:10,     10.800
2021-12-15T12:54:21,     10.752
2021-12-15T12:54:31,     10.470
2021-12-15T12:54:42,     10.500
2021-12-15T12:54:52,     10.750
2021-12-15T12:55:03,     10.468
2021-12-15T12:55:14,     10.762
2021-12-15T12:55:24,     10.748
2021-12-15T12:55:35,     10.712
2021-12-15T12:55:45,     10.430
2021-12-15T12:55:56,     10.671
2021-12-15T12:56:07,     10.718
2021-12-15T12:56:17,     10.702
2021-12-15T12:56:28,     10.728
2021-12-15T12:56:39,     10.680
2021-12-15T12:56:49,     10.472
2021-12-15T12:57:00,     10.678
2021-12-15T12:57:11,     10.542
2021-12-15T12:57:21,     10.590
2021-12-15T12:57:32,     10.549
2021-12-15T12:57:42,     10.680
2021-12-15T12:57:53,     10.712
2021-12-15T12:58:04,     10.570
2021-12-15T12:58:14,     10.620
2021-12-15T12:58:25,     10.668
2021-12-15T12:58:36,     10.542
2021-12-15T12:58:46,     10.660
2021-12-15T12:58:57,     10.620
2021-12-15T12:59:08,     10.840
2021-12-15T12:59:18,     10.710
2021-12-15T12:59:29,     10.701
2021-12-15T12:59:39,     10.430
2021-12-15T12:59:50,     10.580
2021-12-15T13:00:01,     10.718
2021-12-15T13:00:11,     10.512
2021-12-15T13:00:22,     10.718
2021-12-15T13:00:33,     10.800
2021-12-15T13:00:44,     10.752
2021-12-15T13:00:54,     10.470
2021-12-15T13:01:05,     10.500
2021-12-15T13:01:15,     10.751
2021-12-15T13:01:26,     10.468
2021-12-15T13:01:37,     10.762
2021-12-15T13:01:47,     10.748
2021-12-15T13:01:58,     10.712
2021-12-15T13:02:08,     10.430
2021-12-15T13:02:19,     10.670
2021-12-15T13:02:30,     10.718
2021-12-15T13:02:40,     10.702
2021-12-15T13:02:51,     10.729
2021-12-15T13:03:02,     10.680
2021-12-15T13:03:12,     10.472
2021-12-15T13:03:23,     10.678
2021-12-15T13:03:34,     10.542
2021-12-15T13:03:44,     10.590
2021-12-15T13:03:55,     10.548
2021-12-15T13:04:05,     10.680
2021-12-15T13:04:16,     10.712
2021-12-15T13:04:27,     10.570
2021-12-15T13:04:37,     10.621
2021-12-15T13:04:48,     10.668
2021-12-15T13:04:59,     10.542
2021-12-15T13:05:09,     10.660
2021-12-15T13:05:20,     10.620
2021-12-15T13:05:31,     10.840
2021-12-15T13:05:41,     10.710
2021-12-15T13:05:52,     10.700
2021-12-15T13:06:02,     10.430
2021-12-15T13:06:13,     10.580
2021-12-15T13:06:24,     10.719
2021-12-15T13:06:34,     10.512
2021-12-15T13:06:45,     10.718
2021-12-15T13:06:56,     10.800
2021-12-15T13:07:07,     10.752
2021-12-15T13:07:17,     10.470
2021-12-15T13:07:28,     10.500
2021-12-15T13:07:38,     10.750
2021-12-15T13:07:49,     10.468
2021-12-15T13:08:00,     10.763
2021-12-15T13:08:10,     10.748
2021-12-15T13:08:21,     10.712
2021-12-15T13:08:31,     10.430
2021-12-15T13:08:42,     10.670
2021-12-15T13:08:53,     10.718
2021-12-15T13:09:03,     10.702
2021-12-15T13:09:14,     10.728
2021-12-15T13:09:25,     10.680
2021-12-15T13:09:35,     10.472
2021-12-15T13:09:46,     10.679
2021-12-15T13:09:57,     10.542
2021-12-15T13:10:07,     10.590
2021-12-15T13:10:18,     10.548
2021-12-15T13:10:28,     10.680
2021-12-15T13:10:39,     10.712
2021-12-15T13:10:50,     10.570
2021-12-15T13:11:00,     10.620
2021-12-15T13:11:11,     10.668
2021-12-15T13:11:22,     10.542
2021-12-15T13:11:32,     10.661
2021-12-15T13:11:43,     10.620
2021-12-15T13:11:54,     10.840
2021-12-15T13:12:04,     10.710
2021-12-15T13:12:15,     10.700
2021-12-15T13:12:25,     10.430
2021-12-15T13:12:36,     10.580
2021-12-15T13:12:47,     10.718
2021-12-15T13:12:57,     10.512
2021-12-15T13:13:08,     10.719
2021-12-15T13:13:19,     10.800
2021-12-15T13:13:30,     10.752
2021-12-15T13:13:40,     10.470
2021-12-15T13:13:51,     10.500
2021-12-15T13:14:01,     10.750
2021-12-15T13:14:12,     10.468
2021-12-15T13:14:23,     10.762
2021-12-15T13:14:33,     10.748
2021-12-15T13:14:44,     10.712
2021-12-15T13:14:54,     10.430
2021-12-15T13:15:05,     10.671
2021-12-15T13:15:16,     10.718
2021-12-15T13:15:27,     10.702
2021-12-15T13:15:37,     10.728
2021-12-15T13:15:48,     10.680
2021-12-15T13:15:58,     10.472
2021-12-15T13:16:09,     10.678
2021-12-15T13:16:20,     10.542
2021-12-15T13:16:30,     10.590
2021-12-15T13:16:41,     10.549
2021-12-15T13:16:51,     10.680
2021-12-15T13:17:02,     10.712
2021-12-15T13:17:13,     10.570
2021-12-15T13:17:23,     10.620
2021-12-15T13:17:34,     10.668
2021-12-15T13:17:45,     10.542
2021-12-15T13:17:55,     10.660
2021-12-15T13:18:06,     10.620
2021-12-15T13:18:17,     10.840
2021-12-15T13:18:27,     10.711
2021-12-15T13:18:38,     10.700
2021-12-15T13:18:48,     10.430
2021-12-15T13:18:59,     10.580
2021-12-15T13:19:10,     10.718
2021-12-15T13:19:20,     10.512
2021-12-15T13:19:31,     10.718
2021-12-15T13:19:42,     10.800
2021-12-15T13:19:53,     10.752
2021-12-15T13:20:03,     10.470
2021-12-15T13:20:14,     10.501
2021-12-15T13:20:24,     10.750
2021-12-15T13:20:35,     10.468
2021-12-15T13:20:46,     10.762
2021-12-15T13:20:56,     10.748
2021-12-15T13:21:07,     10.712
2021-12-15T13:21:17,     10.430
2021-12-15T13:21:28,     10.670
2021-12-15T13:21:39,     10.719
2021-12-15T13:21:50,     10.702
2021-12-15T13:22:00,     10.728
2021-12-15T13:22:11,     10.680
2021-12-15T13:22:21,     10.472
2021-12-15T13:22:32,     10.678
2021-12-15T13:22:43,     10.542
2021-12-15T13:22:53,     10.590
2021-12-15T13:23:04,     10.548
2021-12-15T13:23:14,     10.680
2021-12-15T13:23:25,     10.712
2021-12-15T13:23:36,     10.571
2021-12-15T13:23:46,     10.620
2021-12-15T13:23:57,     10.668
2021-12-15T13:24:08,     10.802
2021-12-15T13:24:19,     10.710
2021-12-15T13:24:29,     10.748
2021-12-15T13:24:40,     10.712
2021-12-15T13:24:50,     10.430
2021-12-15T13:25:01,     10.678
2021-12-15T13:25:11,     10.392
2021-12-15T13:25:22,     10.759
2021-12-15T13:25:33,     10.592
2021-12-15T13:25:44,     10.740
2021-12-15T13:25:54,     10.520
2021-12-15T13:26:05,     10.720
2021-12-15T13:26:16,     10.710
2021-12-15T13:26:26,     10.718
2021-12-15T13:26:37,     10.672
2021-12-15T13:26:47,     10.430
2021-12-15T13:26:58,     10.719
2021-12-15T13:27:09,     10.800
2021-12-15T13:27:20,     10.752
2021-12-15T13:27:30,     10.470
2021-12-15T13:27:41,     10.500
2021-12-15T13:27:51,     10.750
2021-12-15T13:28:02,     10.468
2021-12-15T13:28:13,     10.762
2021-12-15T13:28:23,     10.748
2021-12-15T13:28:34,     10.712
2021-12-15T13:28:44,     10.430
2021-12-15T13:28:55,     10.671
2021-12-15T13:29:06,     10.620
2021-12-15T13:29:16,     10.720
2021-12-15T13:29:27,     10.550
2021-12-15T13:29:38,     10.758
2021-12-15T13:29:48,     10.302
2021-12-15T13:29:59,     10.630
2021-12-15T13:30:09,     10.679
2021-12-15T13:30:20,     10.550
2021-12-15T13:30:31,     10.752
2021-12-15T13:30:41,     10.380
2021-12-15T13:30:52,     10.500
2021-12-15T13:31:02,     10.750
2021-12-15T13:31:13,     10.468
2021-12-15T13:31:24,     10.762
2021-12-15T13:31:34,     10.748
2021-12-15T13:31:45,     10.712
2021-12-15T13:31:55,     10.430
2021-12-15T13:32:06,     10.670
2021-12-15T13:32:17,     10.719
2021-12-15T13:32:28,     10.702
2021-12-15T13:32:38,     10.728
2021-12-15T13:32:49,     10.680
2021-12-15T13:32:59,     10.472
2021-12-15T13:33:10,     10.678
2021-12-15T13:33:21,     10.542
2021-12-15T13:33:31,     10.590
2021-12-15T13:33:42,     10.549
2021-12-15T13:33:52,     10.680
2021-12-15T13:34:03,     10.712
2021-12-15T13:34:14,     10.570
2021-12-15T13:34:24,     10.620
2021-12-15T13:34:35,     10.668
2021-12-15T13:34:46,     10.542
2021-12-15T13:34:56,     10.660
2021-12-15T13:35:07,     10.620
2021-12-15T13:35:18,     10.840
2021-12-15T13:35:28,     10.710
2021-12-15T13:35:39,     10.700
2021-12-15T13:35:50,     10.431
2021-12-15T13:36:00,     10.580
2021-12-15T13:36:11,     10.718
2021-12-15T13:36:21,     10.512
2021-12-15T13:36:32,     10.718
2021-12-15T13:36:43,     10.800
2021-12-15T13:36:54,     10.752
2021-12-15T13:37:04,     10.470
2021-12-15T13:37:15,     10.500
2021-12-15T13:37:25,     10.751
2021-12-15T13:37:36,     10.468
2021-12-15T13:37:47,     10.762
2021-12-15T13:37:57,     10.748
2021-12-15T13:38:08,     10.712
2021-12-15T13:38:18,     10.430
2021-12-15T13:38:29,     10.670
2021-12-15T13:38:40,     10.718
2021-12-15T13:38:51,     10.702
2021-12-15T13:39:01,     10.729
2021-12-15T13:39:12,     10.680
2021-12-15T13:39:22,     10.472
2021-12-15T13:39:33,     10.678
2021-12-15T13:39:44,     10.542
2021-12-15T13:39:54,     10.590
2021-12-15T13:40:05,     10.548
2021-12-15T13:40:15,     10.680
2021-12-15T13:40:26,     10.712
2021-12-15T13:40:37,     10.570
2021-12-15T13:40:47,     10.620
2021-12-15T13:40:58,     10.668
2021-12-15T13:41:09,     10.543
2021-12-15T13:41:19,     10.660
2021-12-15T13:41:30,     10.620
2021-12-15T13:41:41,     10.840
2021-12-15T13:41:51,     10.710
2021-12-15T13:42:02,     10.700
2021-12-15T13:42:13,     10.430
2021-12-15T13:42:23,     10.580
2021-12-15T13:42:34,     10.719
2021-12-15T13:42:44,     10.512
2021-12-15T13:42:55,     10.718
2021-12-15T13:43:06,     10.800
2021-12-15T13:43:17,     10.752
2021-12-15T13:43:27,     10.470
2021-12-15T13:43:38,     10.500
2021-12-15T13:43:48,     10.750
2021-12-15T13:43:59,     10.468
2021-12-15T13:44:10,     10.762
2021-12-15T13:44:20,     10.748
2021-12-15T13:44:31,     10.713
2021-12-15T13:44:41,     10.430
2021-12-15T13:44:52,     10.670
2021-12-15T13:45:03,     10.718
2021-12-15T13:45:14,     10.702
2021-12-15T13:45:24,     10.728
2021-12-15T13:45:35,     10.680
2021-12-15T13:45:45,     10.472
2021-12-15T13:45:56,     10.679
2021-12-15T13:46:07,     10.542
2021-12-15T13:46:17,     10.590
2021-12-15T13:46:28,     10.548
2021-12-15T13:46:38,     10.680
2021-12-15T13:46:49,     10.712
2021-12-15T13:47:00,     10.570
2021-12-15T13:47:10,     10.620
2021-12-15T13:47:21,     10.668
2021-12-15T13:47:32,     10.542
2021-12-15T13:47:42,     10.660
2021-12-15T13:47:53,     10.621
2021-12-15T13:48:04,     10.840
2021-12-15T13:48:14,     10.710
2021-12-15T13:48:25,     10.700
2021-12-15T13:48:36,     10.430
2021-12-15T13:48:46,     10.580
2021-12-15T13:48:57,     10.718
2021-12-15T13:49:07,     10.512
2021-12-15T13:49:18,     10.719
2021-12-15T13:49:29,     10.800
2021-12-15T13:49:40,     10.752
2021-12-15T13:49:50,     10.470
2021-12-15T13:50:01,     10.500
2021-12-15T13:50:11,     10.750
2021-12-15T13:50:22,     10.468
2021-12-15T13:50:33,     10.762
2021-12-15T13:50:43,     10.748
2021-12-15T13:50:54,     10.712
2021-12-15T13:51:04,     10.430
2021-12-15T13:51:15,     10.671
2021-12-15T13:51:26,     10.718
2021-12-15T13:51:37,     10.702
2021-12-15T13:51:47,     10.728
2021-12-15T13:51:58,     10.680
2021-12-15T13:52:08,     10.472
2021-12-15T13:52:19,     10.678
2021-12-15T13:52:30,     10.542
2021-12-15T13:52:40,     10.590
2021-12-15T13:52:51,     10.549
2021-12-15T13:53:01,     10.680
2021-12-15T13:53:12,     10.712
2021-12-15T13:53:23,     10.570
2021-12-15T13:53:33,     10.620
2021-12-15T13:53:44,     10.668
2021-12-15T13:53:55,     10.542
2021-12-15T13:54:05,     10.660
2021-12-15T13:54:16,     10.620
2021-12-15T13:54:27,     10.840
2021-12-15T13:54:37,     10.711
2021-12-15T13:54:48,     10.700
2021-12-15T13:54:59,     10.430
2021-12-15T13:55:09,     10.580
2021-12-15T13:55:20,     10.718
2021-12-15T13:55:30,     10.512
2021-12-15T13:55:41,     10.718
2021-12-15T13:55:52,     10.800
2021-12-15T13:56:03,     10.752
2021-12-15T13:56:13,     10.470
2021-12-15T13:56:24,     10.500
2021-12-15T13:56:34,     10.751
2021-12-15T13:56:45,     10.468
2021-12-15T13:56:56,     10.762
2021-12-15T13:57:06,     10.748
2021-12-15T13:57:17,     10.712
2021-12-15T13:57:27,     10.430
2021-12-15T13:57:38,     10.670
2021-12-15T13:57:49,     10.718
2021-12-15T13:57:59,     10.662
2021-12-15T13:58:10,     10.751
2021-12-15T13:58:21,     10.700
2021-12-15T13:58:32,     10.740
2021-12-15T13:58:42,     10.780
2021-12-15T13:58:53,     10.540
2021-12-15T13:59:03,     10.230
2021-12-15T13:59:14,     10.580
2021-12-15T13:59:24,     10.640
2021-12-15T13:59:35,     10.558
2021-12-15T13:59:46,     10.760
2021-12-15T13:59:56,     10.711
2021-12-15T14:00:07,     10.862
2021-12-15T14:00:18,     10.590
2021-12-15T14:00:28,     10.460
2021-12-15T14:00:39,     10.720
2021-12-15T14:00:50,     10.614
2021-12-15T14:01:01,     10.818
2021-12-15T14:01:11,     10.628
2021-12-15T14:01:22,     10.615
2021-12-15T14:01:33,     10.772
2021-12-15T14:01:43,     10.728
2021-12-15T14:01:54,     10.826
2021-12-15T14:02:05,     10.594
2021-12-15T14:02:16,     10.840
2021-12-15T14:02:26,     10.666
2021-12-15T14:02:37,     10.610
2021-12-15T14:02:48,     10.710
2021-12-15T14:02:58,     10.750
2021-12-15T14:03:09,     10.710
2021-12-15T14:03:20,     10.705
2021-12-15T14:03:30,     10.644
2021-12-15T14:03:41,     10.912
2021-12-15T14:03:52,     10.690
2021-12-15T14:04:03,     10.734
2021-12-15T14:04:13,     10.686
2021-12-15T14:04:24,     10.750
2021-12-15T14:04:35,     10.690
2021-12-15T14:04:46,     10.805
2021-12-15T14:04:56,     10.666
2021-12-15T14:05:07,     10.654
2021-12-15T14:05:17,     10.456
2021-12-15T14:05:28,     10.834
2021-12-15T14:05:39,     10.600
2021-12-15T14:05:49,     10.590
2021-12-15T14:06:00,     10.706
2021-12-15T14:06:11,     10.726
2021-12-15T14:06:21,     10.659
2021-12-15T14:06:32,     10.585
2021-12-15T14:06:43,     10.685
2021-12-15T14:06:53,     10.616
2021-12-15T14:07:04,     10.754
2021-12-15T14:07:15,     10.592
2021-12-15T14:07:25,     10.704
2021-12-15T14:07:36,     10.718
2021-12-15T14:07:47,     10.816
2021-12-15T14:07:58,     10.536
2021-12-15T14:08:08,     10.590
2021-12-15T14:08:19,     10.685
2021-12-15T14:08:29,     10.716
2021-12-15T14:08:40,     10.750
2021-12-15T14:08:51,     10.784
2021-12-15T14:09:02,     10.656
2021-12-15T14:09:12,     10.708
2021-12-15T14:09:23,     10.762
2021-12-15T14:09:34,     10.650
2021-12-15T14:09:45,     10.736
2021-12-15T14:09:55,     10.809
2021-12-15T14:10:06,     10.755
2021-12-15T14:10:17,     10.785
2021-12-15T14:10:27,     10.528
2021-12-15T14:10:38,     10.538
2021-12-15T14:10:49,     10.830
2021-12-15T14:11:00,     10.834
2021-12-15T14:11:10,     10.744
2021-12-15T14:11:21,     10.772
2021-12-15T14:11:32,     10.700
2021-12-15T14:11:43,     10.775
2021-12-15T14:11:53,     10.806
2021-12-15T14:12:04,     10.780
2021-12-15T14:12:15,     10.864
2021-12-15T14:12:26,     10.746
2021-12-15T14:12:37,     10.954
2021-12-15T14:12:48,     10.836
2021-12-15T14:12:58,     10.758
2021-12-15T14:13:09,     10.822
2021-12-15T14:13:20,     10.730
2021-12-15T14:13:30,     10.550
2021-12-15T14:13:41,     10.651
2021-12-15T14:13:52,     10.700
2021-12-15T14:14:03,     10.724
2021-12-15T14:14:13,     10.666
2021-12-15T14:14:24,     10.700
2021-12-15T14:14:35,     10.904
2021-12-15T14:14:46,     10.716
2021-12-15T14:14:56,     10.610
2021-12-15T14:15:07,     10.822
2021-12-15T14:15:18,     10.789
2021-12-15T14:15:28,     10.660
2021-12-15T14:15:39,     10.644
2021-12-15T14:15:50,     10.696
2021-12-15T14:16:01,     10.776
2021-12-15T14:16:11,     10.794
2021-12-15T14:16:22,     10.788
2021-12-15T14:16:33,     10.742
2021-12-15T14:16:44,     10.716
2021-12-15T14:16:54,     10.704
2021-12-15T14:17:05,     10.685
2021-12-15T14:17:16,     10.670
2021-12-15T14:17:26,     10.654
2021-12-15T14:17:37,     10.692
2021-12-15T14:17:48,     10.670
2021-12-15T14:17:58,     10.620
2021-12-15T14:18:09,     10.814
2021-12-15T14:18:20,     10.616
2021-12-15T14:18:30,     10.631
2021-12-15T14:18:41,     10.649
2021-12-15T14:18:52,     10.701
2021-12-15T14:19:02,     10.630
2021-12-15T14:19:13,     10.634
2021-12-15T14:19:24,     10.756
2021-12-15T14:19:34,     10.678
2021-12-15T14:19:45,     10.736
2021-12-15T14:19:56,     10.576
2021-12-15T14:20:06,     10.620
2021-12-15T14:20:17,     10.640
2021-12-15T14:20:28,     10.685
2021-12-15T14:20:38,     10.620
2021-12-15T14:20:49,     10.602
2021-12-15T14:21:00,     10.698
2021-12-15T14:21:10,     10.836
2021-12-15T14:21:21,     10.720
2021-12-15T14:21:32,     10.738
2021-12-15T14:21:43,     10.867
2021-12-15T14:21:53,     10.715
2021-12-15T14:22:04,     10.700
2021-12-15T14:22:15,     10.591
2021-12-15T14:22:25,     10.634
2021-12-15T14:22:36,     10.760
2021-12-15T14:22:47,     10.502
2021-12-15T14:22:57,     10.814
2021-12-15T14:23:08,     10.790
2021-12-15T14:23:19,     10.690
2021-12-15T14:23:30,     10.715
2021-12-15T14:23:40,     10.784
2021-12-15T14:23:51,     10.836
2021-12-15T14:24:02,     10.666
2021-12-15T14:24:13,     10.904
2021-12-15T14:24:24,     10.756
2021-12-15T14:24:34,     10.650
2021-12-15T14:24:45,     10.770
2021-12-15T14:24:56,     10.580
2021-12-15T14:25:06,     10.889
2021-12-15T14:25:17,     10.821
2021-12-15T14:25:28,     10.709
2021-12-15T14:25:39,     10.648
2021-12-15T14:25:50,     10.888
2021-12-15T14:26:00,     10.756
2021-12-15T14:26:11,     10.636
2021-12-15T14:26:22,     10.708
2021-12-15T14:26:32,     10.656
2021-12-15T14:26:43,     10.884
2021-12-15T14:26:54,     10.931
2021-12-15T14:27:05,     10.855
2021-12-15T14:27:15,     10.480
2021-12-15T14:27:26,     10.759
2021-12-15T14:27:37,     10.722
2021-12-15T14:27:48,     10.754
2021-12-15T14:27:58,     10.566
2021-12-15T14:28:09,     10.730
2021-12-15T14:28:19,     10.440
2021-12-15T14:28:30,     10.795
2021-12-15T14:28:41,     10.725
2021-12-15T14:28:52,     10.760
2021-12-15T14:29:02,     10.750
2021-12-15T14:29:13,     10.851
2021-12-15T14:29:24,     10.750
2021-12-15T14:29:35,     10.634
2021-12-15T14:29:45,     10.770
2021-12-15T14:29:56,     10.806
2021-12-15T14:30:07,     10.690
2021-12-15T14:30:18,     10.715
2021-12-15T14:30:28,     10.620
2021-12-15T14:30:39,     10.560
2021-12-15T14:30:49,     10.486
2021-12-15T14:31:00,     10.754
2021-12-15T14:31:11,     10.796
2021-12-15T14:31:22,     10.780
2021-12-15T14:31:32,     10.855
2021-12-15T14:31:43,     10.799
2021-12-15T14:31:54,     10.756
2021-12-15T14:32:05,     10.506
2021-12-15T14:32:15,     10.804
2021-12-15T14:32:26,     10.709
2021-12-15T14:32:37,     10.752
2021-12-15T14:32:47,     10.610
2021-12-15T14:32:58,     10.765
2021-12-15T14:33:09,     10.755
2021-12-15T14:33:20,     10.730
2021-12-15T14:33:30,     10.789
2021-12-15T14:33:41,     10.771
2021-12-15T14:33:52,     10.695
2021-12-15T14:34:03,     10.722
2021-12-15T14:34:13,     10.724
2021-12-15T14:34:24,     10.760
2021-12-15T14:34:35,     10.630
2021-12-15T14:34:46,     10.764
2021-12-15T14:34:56,     10.754
2021-12-15T14:35:07,     10.642
2021-12-15T14:35:17,     10.480
2021-12-15T14:35:28,     10.695
2021-12-15T14:35:39,     10.585
2021-12-15T14:35:50,     10.852
2021-12-15T14:36:00,     10.643
2021-12-15T14:36:11,     10.860
2021-12-15T14:36:22,     10.706
2021-12-15T14:36:33,     10.816
2021-12-15T14:36:43,     10.684
2021-12-15T14:36:54,     10.720
2021-12-15T14:37:05,     10.720
2021-12-15T14:37:15,     10.705
2021-12-15T14:37:26,     10.840
2021-12-15T14:37:37,     10.650
2021-12-15T14:37:48,     10.840
2021-12-15T14:37:58,     10.782
2021-12-15T14:38:09,     10.464
2021-12-15T14:38:19,     10.530
2021-12-15T14:38:30,     10.699
2021-12-15T14:38:41,     10.721
2021-12-15T14:38:52,     10.845
2021-12-15T14:39:02,     10.585
2021-12-15T14:39:13,     10.777
2021-12-15T14:39:24,     10.884
2021-12-15T14:39:35,     10.930
2021-12-15T14:39:46,     10.730
2021-12-15T14:39:56,     10.750
2021-12-15T14:40:07,     10.744
2021-12-15T14:40:18,     10.796
2021-12-15T14:40:28,     10.450
2021-12-15T14:40:39,     10.660
2021-12-15T14:40:50,     10.720
2021-12-15T14:41:01,     10.815
2021-12-15T14:41:11,     10.766
2021-12-15T14:41:22,     10.760
2021-12-15T14:41:33,     10.630
2021-12-15T14:41:43,     10.566
2021-12-15T14:41:54,     10.714
2021-12-15T14:42:05,     10.546
2021-12-15T14:42:15,     10.594
2021-12-15T14:42:26,     10.820
2021-12-15T14:42:37,     10.805
2021-12-15T14:42:48,     10.796
2021-12-15T14:42:58,     10.760
2021-12-15T14:43:09,     10.730
2021-12-15T14:43:20,     10.624
2021-12-15T14:43:30,     10.686
2021-12-15T14:43:41,     10.904
2021-12-15T14:43:52,     10.806
2021-12-15T14:44:03,     10.866
2021-12-15T14:44:14,     10.754
2021-12-15T14:44:25,     10.817
2021-12-15T14:44:35,     10.714
2021-12-15T14:44:46,     10.668
2021-12-15T14:44:57,     10.866
2021-12-15T14:45:08,     10.850
2021-12-15T14:45:18,     10.656
2021-12-15T14:45:29,     10.690
2021-12-15T14:45:40,     10.840
2021-12-15T14:45:50,     10.450
2021-12-15T14:46:01,     10.685
2021-12-15T14:46:12,     10.640
2021-12-15T14:46:22,     10.614
2021-12-15T14:46:33,     10.736
2021-12-15T14:46:44,     10.580
2021-12-15T14:46:54,     10.714
2021-12-15T14:47:05,     10.816
2021-12-15T14:47:16,     10.704
2021-12-15T14:47:27,     10.907
2021-12-15T14:47:37,     10.755
2021-12-15T14:47:48,     10.705
2021-12-15T14:47:59,     10.636
2021-12-15T14:48:09,     10.584
2021-12-15T14:48:20,     10.760
2021-12-15T14:48:31,     10.456
2021-12-15T14:48:41,     10.550
2021-12-15T14:48:52,     10.574
2021-12-15T14:49:02,     10.706
2021-12-15T14:49:13,     10.780
2021-12-15T14:49:24,     10.845
2021-12-15T14:49:35,     10.850
2021-12-15T14:49:46,     10.796
2021-12-15T14:49:56,     10.620
2021-12-15T14:50:07,     10.820
2021-12-15T14:50:18,     10.840
2021-12-15T14:50:29,     10.710
2021-12-15T14:50:39,     10.720
2021-12-15T14:50:50,     10.778
2021-12-15T14:51:01,     10.642
2021-12-15T14:51:12,     10.795
2021-12-15T14:51:22,     10.900
2021-12-15T14:51:33,     10.748
2021-12-15T14:51:44,     11.012
2021-12-15T14:51:55,     10.632
2021-12-15T14:52:06,     10.784
2021-12-15T14:52:16,     10.750
2021-12-15T14:52:27,     10.860
2021-12-15T14:52:38,     10.660
2021-12-15T14:52:49,     10.770
2021-12-15T14:52:59,     10.655
2021-12-15T14:53:10,     10.756
2021-12-15T14:53:21,     10.684
2021-12-15T14:53:32,     10.756
2021-12-15T14:53:42,     10.758
2021-12-15T14:53:53,     10.686
2021-12-15T14:54:04,     10.836
2021-12-15T14:54:15,     10.781
2021-12-15T14:54:25,     10.629
2021-12-15T14:54:36,     10.747
2021-12-15T14:54:47,     10.803
2021-12-15T14:54:57,     10.611
2021-12-15T14:55:08,     10.494
2021-12-15T14:55:19,     10.756
2021-12-15T14:55:29,     10.834
2021-12-15T14:55:40,     10.676
2021-12-15T14:55:51,     10.564
2021-12-15T14:56:01,     10.741
2021-12-15T14:56:12,     10.795
2021-12-15T14:56:23,     10.695
2021-12-15T14:56:34,     10.736
2021-12-15T14:56:44,     10.570
2021-12-15T14:56:55,     10.730
2021-12-15T14:57:06,     10.834
2021-12-15T14:57:17,     10.850
2021-12-15T14:57:27,     10.760
2021-12-15T14:57:38,     10.836
2021-12-15T14:57:49,     10.685
2021-12-15T14:58:00,     10.735
2021-12-15T14:58:10,     10.620
2021-12-15T14:58:21,     10.771
2021-12-15T14:58:32,     10.790
2021-12-15T14:58:43,     10.730
2021-12-15T14:58:53,     10.760
2021-12-15T14:59:04,     10.750
2021-12-15T14:59:15,     10.630
2021-12-15T14:59:26,     10.765
2021-12-15T14:59:36,     10.445
2021-12-15T14:59:47,     10.727
2021-12-15T14:59:57,     10.654
2021-12-15T15:00:08,     10.710
2021-12-15T15:00:19,     10.684
2021-12-15T15:00:29,     10.720
2021-12-15T15:00:40,     10.716
2021-12-15T15:00:51,     10.802
2021-12-15T15:01:02,     10.738
2021-12-15T15:01:13,     10.821
2021-12-15T15:01:23,     10.799
2021-12-15T15:01:34,     10.780
2021-12-15T15:01:45,     10.517
2021-12-15T15:01:55,     10.768
2021-12-15T15:02:06,     10.834
2021-12-15T15:02:17,     10.806
2021-12-15T15:02:28,     10.790
2021-12-15T15:02:39,     10.810
2021-12-15T15:02:49,     10.711
2021-12-15T15:03:00,     10.755
2021-12-15T15:03:11,     10.685
2021-12-15T15:03:22,     10.720
2021-12-15T15:03:32,     10.710
2021-12-15T15:03:43,     10.780
2021-12-15T15:03:54,     10.616
2021-12-15T15:04:04,     10.794
2021-12-15T15:04:15,     10.640
2021-12-15T15:04:26,     10.840
2021-12-15T15:04:37,     10.900
2021-12-15T15:04:48,     10.941
2021-12-15T15:04:59,     10.855
2021-12-15T15:05:09,     10.761
2021-12-15T15:05:20,     10.840
2021-12-15T15:05:31,     10.560
2021-12-15T15:05:41,     10.390
2021-12-15T15:05:52,     10.620
2021-12-15T15:06:03,     10.895
2021-12-15T15:06:13,     10.665
2021-12-15T15:06:24,     10.750
2021-12-15T15:06:35,     10.595
2021-12-15T15:06:45,     10.766
2021-12-15T15:06:56,     10.484
2021-12-15T15:07:07,     10.730
2021-12-15T15:07:17,     10.730
2021-12-15T15:07:28,     10.746
2021-12-15T15:07:39,     10.684
2021-12-15T15:07:50,     10.756
2021-12-15T15:08:00,     10.750
2021-12-15T15:08:11,     10.775
2021-12-15T15:08:22,     10.666
2021-12-15T15:08:32,     10.640
2021-12-15T15:08:43,     10.710
2021-12-15T15:08:54,     10.790
2021-12-15T15:09:05,     10.646
2021-12-15T15:09:15,     10.754
2021-12-15T15:09:26,     10.560
2021-12-15T15:09:37,     10.736
2021-12-15T15:09:47,     10.699
2021-12-15T15:09:58,     10.445
2021-12-15T15:10:08,     10.480
2021-12-15T15:10:19,     10.823
2021-12-15T15:10:30,     10.568
2021-12-15T15:10:40,     10.570
2021-12-15T15:10:51,     10.760
2021-12-15T15:11:02,     10.660
2021-12-15T15:11:12,     10.660
2021-12-15T15:11:23,     10.712
2021-12-15T15:11:34,     10.783
2021-12-15T15:11:45,     10.820
2021-12-15T15:11:55,     10.876
2021-12-15T15:12:06,     10.758
2021-12-15T15:12:17,     10.778
2021-12-15T15:12:28,     10.714
2021-12-15T15:12:38,     10.520
2021-12-15T15:12:49,     10.780
2021-12-15T15:13:00,     10.704
2021-12-15T15:13:11,     10.906
2021-12-15T15:13:21,     10.750
2021-12-15T15:13:32,     10.760
2021-12-15T15:13:43,     10.863
2021-12-15T15:13:54,     10.712
2021-12-15T15:14:04,     10.724
2021-12-15T15:14:15,     10.906
2021-12-15T15:14:26,     10.806
2021-12-15T15:14:37,     10.684
2021-12-15T15:14:48,     10.811
2021-12-15T15:14:58,     10.665
2021-12-15T15:15:09,     10.815
2021-12-15T15:15:20,     10.802
2021-12-15T15:15:31,     10.768
2021-12-15T15:15:41,     10.656
2021-12-15T15:15:52,     10.794
2021-12-15T15:16:03,     10.502
2021-12-15T15:16:13,     10.738
2021-12-15T15:16:24,     10.754
2021-12-15T15:16:35,     10.602
2021-12-15T15:16:45,     10.672
2021-12-15T15:16:56,     10.488
2021-12-15T15:17:07,     10.637
2021-12-15T15:17:17,     10.764
2021-12-15T15:17:28,     10.694
2021-12-15T15:17:39,     10.820
2021-12-15T15:17:49,     10.576
2021-12-15T15:18:00,     10.660
2021-12-15T15:18:11,     10.944
2021-12-15T15:18:22,     10.786
2021-12-15T15:18:32,     10.580
2021-12-15T15:18:43,     10.770
2021-12-15T15:18:54,     10.751
2021-12-15T15:19:05,     10.682
2021-12-15T15:19:15,     10.752
2021-12-15T15:19:26,     10.928
2021-12-15T15:19:37,     10.742
2021-12-15T15:19:48,     10.720
2021-12-15T15:19:59,     10.842
2021-12-15T15:20:09,     10.764
2021-12-15T15:20:20,     10.845
2021-12-15T15:20:31,     10.776
2021-12-15T15:20:42,     10.622
2021-12-15T15:20:52,     10.598
2021-12-15T15:21:03,     10.676
2021-12-15T15:21:13,     10.614
2021-12-15T15:21:24,     10.758
2021-12-15T15:21:35,     10.866
2021-12-15T15:21:46,     10.766
2021-12-15T15:21:57,     10.855
2021-12-15T15:22:07,     10.720
2021-12-15T15:22:18,     10.846
2021-12-15T15:22:29,     10.724
2021-12-15T15:22:39,     10.496
2021-12-15T15:22:50,     10.780
2021-12-15T15:23:01,     10.690
2021-12-15T15:23:12,     10.704
2021-12-15T15:23:22,     10.862
2021-12-15T15:23:33,     10.714
2021-12-15T15:23:44,     10.700
2021-12-15T15:23:55,     10.905
2021-12-15T15:24:06,     10.716
2021-12-15T15:24:16,     10.610
2021-12-15T15:24:27,     10.624
2021-12-15T15:24:37,     10.572
2021-12-15T15:24:48,     10.534
2021-12-15T15:24:58,     10.636
2021-12-15T15:25:09,     10.839
2021-12-15T15:25:20,     10.744
2021-12-15T15:25:31,     10.786
2021-12-15T15:25:42,     10.756
2021-12-15T15:25:52,     10.670
2021-12-15T15:26:03,     10.732
2021-12-15T15:26:14,     10.658
2021-12-15T15:26:24,     10.718
2021-12-15T15:26:35,     10.812
2021-12-15T15:26:46,     10.570
2021-12-15T15:26:57,     10.780
2021-12-15T15:27:07,     10.750
2021-12-15T15:27:18,     10.561
2021-12-15T15:27:29,     10.646
2021-12-15T15:27:39,     10.718
2021-12-15T15:27:50,     10.614
2021-12-15T15:28:00,     10.472
2021-12-15T15:28:11,     10.730
2021-12-15T15:28:22,     10.704
2021-12-15T15:28:33,     10.762
2021-12-15T15:28:43,     10.804
2021-12-15T15:28:54,     10.750
2021-12-15T15:29:05,     10.737
2021-12-15T15:29:15,     10.534
2021-12-15T15:29:26,     10.794
2021-12-15T15:29:37,     10.496
2021-12-15T15:29:47,     10.590
2021-12-15T15:29:58,     10.618
2021-12-15T15:30:09,     10.743
2021-12-15T15:30:19,     10.889
2021-12-15T15:30:30,     10.719
2021-12-15T15:30:41,     10.598
2021-12-15T15:30:52,     10.754
2021-12-15T15:31:02,     10.655
2021-12-15T15:31:13,     10.817
2021-12-15T15:31:24,     10.542
2021-12-15T15:31:34,     10.626
2021-12-15T15:31:45,     10.605
2021-12-15T15:31:56,     10.720
2021-12-15T15:32:06,     10.710
2021-12-15T15:32:17,     10.780
2021-12-15T15:32:28,     10.710
2021-12-15T15:32:39,     10.810
2021-12-15T15:32:49,     10.680
2021-12-15T15:33:00,     10.664
2021-12-15T15:33:11,     10.772
2021-12-15T15:33:21,     10.800
2021-12-15T15:33:32,     10.670
2021-12-15T15:33:43,     10.685
2021-12-15T15:33:54,     10.760
2021-12-15T15:34:04,     10.656
2021-12-15T15:34:15,     10.816
2021-12-15T15:34:26,     10.922
2021-12-15T15:34:37,     10.826
2021-12-15T15:34:47,     10.596
2021-12-15T15:34:58,     10.750
2021-12-15T15:35:09,     10.684
2021-12-15T15:35:20,     10.751
2021-12-15T15:35:30,     10.515
2021-12-15T15:35:41,     10.825
2021-12-15T15:35:52,     10.756
2021-12-15T15:36:02,     10.718
2021-12-15T15:36:13,     10.872
2021-12-15T15:36:24,     10.660
2021-12-15T15:36:35,     10.864
2021-12-15T15:36:45,     10.610
2021-12-15T15:36:56,     10.526
2021-12-15T15:37:06,     10.530
2021-12-15T15:37:17,     10.735
2021-12-15T15:37:28,     10.835
2021-12-15T15:37:39,     10.805
2021-12-15T15:37:49,     10.670
2021-12-15T15:38:00,     10.670
2021-12-15T15:38:11,     10.690
2021-12-15T15:38:22,     10.850
2021-12-15T15:38:32,     10.754
2021-12-15T15:38:43,     10.822
2021-12-15T15:38:54,     10.820
2021-12-15T15:39:05,     10.595
2021-12-15T15:39:15,     10.766
2021-12-15T15:39:26,     10.925
2021-12-15T15:39:37,     10.405
2021-12-15T15:39:47,     10.560
2021-12-15T15:39:58,     10.630
2021-12-15T15:40:09,     10.727
2021-12-15T15:40:19,     10.683
2021-12-15T15:40:30,     10.750
2021-12-15T15:40:41,     10.685
2021-12-15T15:40:52,     10.720
2021-12-15T15:41:02,     10.710
2021-12-15T15:41:13,     10.690
2021-12-15T15:41:24,     10.680
2021-12-15T15:41:34,     10.794
2021-12-15T15:41:45,     10.522
2021-12-15T15:41:56,     10.704
2021-12-15T15:42:06,     10.606
2021-12-15T15:42:17,     10.785
2021-12-15T15:42:28,     10.615
2021-12-15T15:42:38,     10.575
2021-12-15T15:42:49,     10.866
2021-12-15T15:43:00,     10.700
2021-12-15T15:43:10,     10.578
2021-12-15T15:43:21,     10.852
2021-12-15T15:43:32,     10.650
2021-12-15T15:43:43,     10.904
2021-12-15T15:43:53,     10.626
2021-12-15T15:44:04,     10.668
2021-12-15T15:44:15,     10.710
2021-12-15T15:44:26,     10.763
2021-12-15T15:44:36,     10.748
2021-12-15T15:44:47,     10.712
2021-12-15T15:44:58,     10.550
2021-12-15T15:45:08,     10.758
2021-12-15T15:45:19,     10.600
2021-12-15T15:45:30,     10.680
2021-12-15T15:45:40,     10.392
2021-12-15T15:45:51,     10.550
2021-12-15T15:46:01,     10.719
2021-12-15T15:46:12,     10.710
2021-12-15T15:46:23,     10.752
2021-12-15T15:46:33,     10.470
2021-12-15T15:46:44,     10.500
2021-12-15T15:46:54,     10.838
2021-12-15T15:47:05,     10.602
2021-12-15T15:47:16,     10.668
2021-12-15T15:47:27,     10.762
2021-12-15T15:47:37,     10.670
2021-12-15T15:47:48,     10.629
2021-12-15T15:47:59,     10.680
2021-12-15T15:48:09,     10.712
2021-12-15T15:48:20,     10.570
2021-12-15T15:48:30,     10.620
2021-12-15T15:48:41,     10.668
2021-12-15T15:48:52,     10.542
2021-12-15T15:49:02,     10.660
2021-12-15T15:49:13,     10.620
2021-12-15T15:49:24,     10.841
2021-12-15T15:49:34,     10.710
2021-12-15T15:49:45,     10.700
2021-12-15T15:49:56,     10.430
2021-12-15T15:50:06,     10.580
2021-12-15T15:50:17,     10.718
2021-12-15T15:50:27,     10.512
2021-12-15T15:50:38,     10.718
2021-12-15T15:50:49,     10.800
2021-12-15T15:51:00,     10.752
2021-12-15T15:51:10,     10.471
2021-12-15T15:51:21,     10.500
2021-12-15T15:51:31,     10.750
2021-12-15T15:51:42,     10.468
2021-12-15T15:51:53,     10.762
2021-12-15T15:52:03,     10.748
2021-12-15T15:52:14,     10.712
2021-12-15T15:52:25,     10.430
2021-12-15T15:52:35,     10.670
2021-12-15T15:52:46,     10.719
2021-12-15T15:52:57,     10.702
2021-12-15T15:53:07,     10.728
2021-12-15T15:53:18,     10.680
2021-12-15T15:53:28,     10.472
2021-12-15T15:53:39,     10.678
2021-12-15T15:53:50,     10.542
2021-12-15T15:54:00,     10.590
2021-12-15T15:54:11,     10.548
2021-12-15T15:54:22,     10.681
2021-12-15T15:54:32,     10.712
2021-12-15T15:54:43,     10.570
2021-12-15T15:54:53,     10.620
2021-12-15T15:55:04,     10.668
2021-12-15T15:55:15,     10.542
2021-12-15T15:55:25,     10.660
2021-12-15T15:55:36,     10.620
2021-12-15T15:55:47,     10.840
2021-12-15T15:55:57,     10.710
2021-12-15T15:56:08,     10.700
2021-12-15T15:56:19,     10.431
2021-12-15T15:56:29,     10.580
2021-12-15T15:56:40,     10.718
2021-12-15T15:56:40,      0.000
2021-12-15T15:56:50,     10.512
2021-12-15T15:56:50,      0.000
2021-12-15T15:57:01,     10.718
2021-12-15T15:57:01,      0.000
2021-12-15T15:57:12,     10.800
2021-12-15T15:57:12,      0.000
2021-12-15T15:57:23,     10.752
2021-12-15T15:57:23,      0.000
2021-12-15T15:57:33,     10.470
2021-12-15T15:57:33,      0.000
2021-12-15T15:57:44,     10.500
2021-12-15T15:57:44,      0.000
2021-12-15T15:57:54,     10.750
2021-12-15T15:57:54,      0.000
2021-12-15T15:58:05,     10.469
2021-12-15T15:58:05,      0.000
2021-12-15T15:58:16,     10.762
2021-12-15T15:58:16,      0.000
2021-12-15T15:58:26,     10.748
2021-12-15T15:58:26,      0.000
2021-12-15T15:58:37,     10.712
2021-12-15T15:58:37,      0.000
2021-12-15T15:58:48,     10.430
2021-12-15T15:58:48,      0.000
2021-12-15T15:58:58,     10.670
2021-12-15T15:58:58,      0.000
2021-12-15T15:59:09,     10.718
2021-12-15T15:59:09,      0.000
2021-12-15T15:59:20,     10.702
2021-12-15T15:59:20,      0.000
2021-12-15T15:59:30,     10.729
2021-12-15T15:59:30,      0.000
2021-12-15T15:59:41,     10.680
2021-12-15T15:59:41,      0.000
2021-12-15T15:59:51,     10.472
2021-12-15T15:59:51,      0.000
2021-12-15T16:00:02,     10.678
2021-12-15T16:00:02,      0.000
2021-12-15T16:00:13,     10.542
2021-12-15T16:00:13,      0.000
2021-12-15T16:00:23,     10.590
2021-12-15T16:00:23,      0.000
2021-12-15T16:00:34,     10.548
2021-12-15T16:00:34,      0.000
2021-12-15T16:00:45,     10.680
2021-12-15T16:00:45,      0.000
2021-12-15T16:00:55,     10.712
2021-12-15T16:00:55,      0.000
2021-12-15T16:01:06,     10.570
2021-12-15T16:01:06,      0.000
2021-12-15T16:01:16,     10.620
2021-12-15T16:01:16,      0.000
2021-12-15T16:01:27,     10.668
2021-12-15T16:01:27,      0.000
2021-12-15T16:01:38,     10.543
2021-12-15T16:01:38,      0.000
2021-12-15T16:01:48,     10.660
2021-12-15T16:01:48,      0.000
2021-12-15T16:01:59,     10.620
2021-12-15T16:01:59,      0.000
2021-12-15T16:02:10,     10.840
2021-12-15T16:02:10,      0.000
2021-12-15T16:02:20,     10.710
2021-12-15T16:02:20,      0.000
2021-12-15T16:02:31,     10.700
2021-12-15T16:02:31,      0.000
2021-12-15T16:02:42,     10.430
2021-12-15T16:02:42,      0.000
2021-12-15T16:02:52,     10.580
2021-12-15T16:02:52,      0.000
2021-12-15T16:03:03,     10.719
2021-12-15T16:03:03,      0.000
2021-12-15T16:03:13,     10.512
2021-12-15T16:03:13,      0.000
2021-12-15T16:03:24,     10.718
2021-12-15T16:03:24,      0.000
2021-12-15T16:03:35,     10.800
2021-12-15T16:03:35,      0.000
2021-12-15T16:03:46,     10.752
2021-12-15T16:03:46,      0.000
2021-12-15T16:03:56,     10.470
2021-12-15T16:03:56,      0.000
2021-12-15T16:04:07,     10.500
2021-12-15T16:04:07,      0.000
2021-12-15T16:04:17,     10.750
2021-12-15T16:04:17,      0.000
2021-12-15T16:04:28,     10.468
2021-12-15T16:04:28,      0.000
2021-12-15T16:04:39,     10.762
2021-12-15T16:04:39,      0.000
2021-12-15T16:04:49,     10.748
2021-12-15T16:04:49,      0.000
2021-12-15T16:05:00,     10.713
2021-12-15T16:05:00,      0.000
2021-12-15T16:05:11,     10.430
2021-12-15T16:05:11,      0.000
2021-12-15T16:05:21,     10.670
2021-12-15T16:05:21,      0.000
2021-12-15T16:05:32,     10.718
2021-12-15T16:05:32,      0.000
2021-12-15T16:05:43,     10.702
2021-12-15T16:05:43,      0.000
2021-12-15T16:05:53,     10.728
2021-12-15T16:05:53,      0.000
2021-12-15T16:06:04,     10.680
2021-12-15T16:06:04,      0.000
2021-12-15T16:06:14,     10.472
2021-12-15T16:06:14,      0.000
2021-12-15T16:06:25,     10.679
2021-12-15T16:06:25,      0.000
2021-12-15T16:06:36,     10.542
2021-12-15T16:06:36,      0.000
2021-12-15T16:06:46,     10.590
2021-12-15T16:06:46,      0.000
2021-12-15T16:06:57,     10.548
2021-12-15T16:06:57,      0.000
2021-12-15T16:07:08,     10.680
2021-12-15T16:07:08,      0.000
2021-12-15T16:07:18,     10.712
2021-12-15T16:07:18,      0.000
2021-12-15T16:07:29,     10.570
2021-12-15T16:07:29,      0.000
2021-12-15T16:07:39,     10.620
2021-12-15T16:07:39,      0.000
2021-12-15T16:07:50,     10.668
2021-12-15T16:07:50,      0.000
2021-12-15T16:08:01,     10.542
2021-12-15T16:08:01,      0.000
2021-12-15T16:08:11,     10.661
2021-12-15T16:08:11,      0.000
2021-12-15T16:08:22,     10.620
2021-12-15T16:08:22,      0.000
2021-12-15T16:08:33,     10.840
2021-12-15T16:08:33,      0.000
2021-12-15T16:08:43,     10.710
2021-12-15T16:08:43,      0.000
2021-12-15T16:08:54,     10.700
2021-12-15T16:08:54,      0.000
2021-12-15T16:09:05,     10.430
2021-12-15T16:09:05,      0.000
2021-12-15T16:09:15,     10.580
2021-12-15T16:09:15,      0.000
2021-12-15T16:09:26,     10.718
2021-12-15T16:09:26,      0.000
2021-12-15T16:09:36,     10.512
2021-12-15T16:09:36,      0.000
2021-12-15T16:09:47,     10.719
2021-12-15T16:09:47,      0.000
2021-12-15T16:09:58,     10.800
2021-12-15T16:09:58,      0.000
2021-12-15T16:10:09,     10.752
2021-12-15T16:10:09,      0.000
2021-12-15T16:10:19,     10.470
2021-12-15T16:10:19,      0.000
2021-12-15T16:10:30,     10.500
2021-12-15T16:10:30,      0.000
2021-12-15T16:10:40,     10.750
2021-12-15T16:10:40,      0.000
2021-12-15T16:10:51,     10.468
2021-12-15T16:10:51,      0.000
2021-12-15T16:11:02,     10.762
2021-12-15T16:11:02,      0.000
2021-12-15T16:11:12,     10.748
2021-12-15T16:11:12,      0.000
2021-12-15T16:11:23,     10.712
2021-12-15T16:11:23,      0.000
2021-12-15T16:11:34,     10.431
2021-12-15T16:11:34,      0.000
2021-12-15T16:11:44,     10.670
2021-12-15T16:11:44,      0.000
2021-12-15T16:11:55,     10.718
2021-12-15T16:11:55,      0.000
2021-12-15T16:12:06,     10.702
2021-12-15T16:12:06,      0.000
2021-12-15T16:12:16,     10.728
2021-12-15T16:12:16,      0.000
2021-12-15T16:12:27,     10.680
2021-12-15T16:12:27,      0.000
2021-12-15T16:12:37,     10.472
2021-12-15T16:12:37,      0.000
2021-12-15T16:12:48,     10.678
2021-12-15T16:12:48,      0.000
2021-12-15T16:12:59,     10.542
2021-12-15T16:12:59,      0.000
2021-12-15T16:13:09,     10.590
2021-12-15T16:13:09,      0.000
2021-12-15T16:13:20,     10.549
2021-12-15T16:13:20,      0.000
2021-12-15T16:13:31,     10.680
2021-12-15T16:13:31,      0.000
2021-12-15T16:13:41,     10.712
2021-12-15T16:13:41,      0.000
2021-12-15T16:13:52,     10.570
2021-12-15T16:13:52,      0.000
2021-12-15T16:14:02,     10.620
2021-12-15T16:14:02,      0.000
2021-12-15T16:14:13,     10.668
2021-12-15T16:14:13,      0.000
2021-12-15T16:14:24,     10.542
2021-12-15T16:14:24,      0.000
2021-12-15T16:14:34,     10.660
2021-12-15T16:14:34,      0.000
2021-12-15T16:14:45,     10.620
2021-12-15T16:14:45,      0.000
2021-12-15T16:14:56,     10.841
2021-12-15T16:14:56,      0.000
2021-12-15T16:15:06,     10.710
2021-12-15T16:15:06,      0.000
2021-12-15T16:15:17,     10.700
2021-12-15T16:15:17,      0.000
2021-12-15T16:15:28,     10.430
2021-12-15T16:15:28,      0.000
2021-12-15T16:15:38,     10.580
2021-12-15T16:15:38,      0.000
2021-12-15T16:15:49,     10.718
2021-12-15T16:15:49,      0.000
2021-12-15T16:15:59,     10.512
2021-12-15T16:15:59,      0.000
2021-12-15T16:16:10,     10.718
2021-12-15T16:16:10,      0.000
2021-12-15T16:16:21,     10.800
2021-12-15T16:16:21,      0.000
2021-12-15T16:16:32,     10.752
2021-12-15T16:16:32,      0.000
2021-12-15T16:16:42,     10.471
2021-12-15T16:16:42,      0.000
2021-12-15T16:16:53,     10.500
2021-12-15T16:16:53,      0.000
2021-12-15T16:17:03,     10.750
2021-12-15T16:17:03,      0.000
2021-12-15T16:17:14,     10.468
2021-12-15T16:17:14,      0.000
2021-12-15T16:17:25,     10.762
2021-12-15T16:17:25,      0.000
2021-12-15T16:17:35,     10.748
2021-12-15T16:17:35,      0.000
2021-12-15T16:17:46,     10.712
2021-12-15T16:17:46,      0.000
2021-12-15T16:17:57,     10.430
2021-12-15T16:17:57,      0.000
2021-12-15T16:18:07,     10.670
2021-12-15T16:18:07,      0.000
2021-12-15T16:18:18,     10.719
2021-12-15T16:18:18,      0.000
2021-12-15T16:18:29,     10.702
2021-12-15T16:18:29,      0.000
2021-12-15T16:18:39,     10.728
2021-12-15T16:18:39,      0.000
2021-12-15T16:18:50,     10.680
2021-12-15T16:18:50,      0.000
2021-12-15T16:19:00,     10.472
2021-12-15T16:19:00,      0.000
2021-12-15T16:19:11,     10.678
2021-12-15T16:19:11,      0.000
2021-12-15T16:19:22,     10.542
2021-12-15T16:19:22,      0.000
2021-12-15T16:19:32,     10.590
2021-12-15T16:19:32,      0.000
2021-12-15T16:19:43,     10.548
2021-12-15T16:19:43,      0.000
2021-12-15T16:19:54,     10.681
2021-12-15T16:19:54,      0.000
2021-12-15T16:20:04,     10.711
2021-12-15T16:20:04,      0.000
2021-12-15T16:20:15,     10.571
2021-12-15T16:20:15,      0.000
2021-12-15T16:20:25,     10.620
2021-12-15T16:20:25,      0.000
2021-12-15T16:20:36,     10.668
2021-12-15T16:20:36,      0.000
2021-12-15T16:20:47,     10.542
2021-12-15T16:20:47,      0.000
2021-12-15T16:20:57,     10.660
2021-12-15T16:20:57,      0.000
2021-12-15T16:21:08,     10.620
2021-12-15T16:21:08,      0.000
2021-12-15T16:21:18,     10.430
2021-12-15T16:21:18,      0.000
2021-12-15T16:21:29,     10.268
2021-12-15T16:21:29,      0.000
2021-12-15T16:21:39,     10.061
2021-12-15T16:21:39,      0.000
2021-12-15T16:21:49,     10.361
2021-12-15T16:21:49,      0.000
2021-12-15T16:21:59,     10.431
2021-12-15T16:21:59,      0.000
2021-12-15T16:22:21,     21.199
2021-12-15T16:22:21,      0.000
2021-12-15T16:22:31,     10.000
2021-12-15T16:22:31,      0.000
2021-12-15T16:22:41,     10.000
2021-12-15T16:22:41,      0.000
2021-12-15T16:22:51,     10.000
2021-12-15T16:22:51,      0.000
2021-12-15T16:23:01,     10.000
2021-12-15T16:23:01,      0.000
2021-12-15T16:23:11,     10.000
2021-12-15T16:23:11,      0.000
2021-12-15T16:23:21,     10.000
2021-12-15T16:23:21,      0.000
2021-12-15T16:23:31,     10.000
2021-12-15T16:23:31,      0.000
2021-12-15T16:23:41,     10.001
2021-12-15T16:23:41,      0.000
2021-12-15T16:23:51,      9.999
2021-12-15T16:23:51,      0.000
2021-12-15T16:24:01,     10.000
2021-12-15T16:24:01,      0.000
2021-12-15T16:24:11,     10.000
2021-12-15T16:24:11,      0.000
2021-12-15T16:24:21,     10.000
2021-12-15T16:24:21,      0.000
2021-12-15T16:24:31,     10.000
2021-12-15T16:24:31,      0.000
2021-12-15T16:24:41,     10.000
2021-12-15T16:24:41,      0.000
2021-12-15T16:24:51,     10.000
2021-12-15T16:24:51,      0.000
2021-12-15T16:25:01,     10.000
2021-12-15T16:25:01,      0.000
2021-12-15T16:25:11,     10.001
2021-12-15T16:25:11,      0.000
2021-12-15T16:25:21,      9.999
2021-12-15T16:25:21,      0.000
2021-12-15T16:25:31,     10.000
2021-12-15T16:25:31,      0.000
2021-12-15T16:25:41,     10.000
2021-12-15T16:25:41,      0.000
2021-12-15T16:25:51,     10.000
2021-12-15T16:25:51,      0.000
2021-12-15T16:26:01,     10.001
2021-12-15T16:26:01,      0.000
2021-12-15T16:26:11,     10.000
2021-12-15T16:26:11,      0.000
2021-12-15T16:26:21,     10.000
2021-12-15T16:26:21,      0.000
2021-12-15T16:26:31,     10.000
2021-12-15T16:26:31,      0.000
2021-12-15T16:26:41,     10.000
2021-12-15T16:26:41,      0.000
2021-12-15T16:27:20,     39.378
2021-12-15T16:27:20,      0.000
2021-12-15T16:27:31,     10.742
2021-12-15T16:27:31,      0.000
2021-12-15T16:27:41,     10.620
2021-12-15T16:27:41,      0.000
2021-12-15T16:28:08,     26.260
2021-12-15T16:28:08,      0.000
2021-12-15T16:28:18,     10.000
2021-12-15T16:28:18,      0.000
2021-12-15T16:28:28,     10.000
2021-12-15T16:28:28,      0.000
2021-12-15T16:28:38,     10.000
2021-12-15T16:28:38,      0.000
2021-12-15T16:28:48,     10.000
2021-12-15T16:28:48,      0.000
2021-12-15T16:28:58,     10.000
2021-12-15T16:28:58,      0.000
2021-12-15T16:29:08,     10.000
2021-12-15T16:29:08,      0.000
2021-12-15T16:29:18,     10.000
2021-12-15T16:29:18,      0.000
2021-12-15T16:29:28,     10.000
2021-12-15T16:29:28,      0.000
2021-12-15T16:29:38,     10.000
2021-12-15T16:29:38,      0.000
2021-12-15T16:29:48,     10.000
2021-12-15T16:29:48,      0.000
2021-12-15T16:29:58,     10.000
2021-12-15T16:29:58,      0.000
2021-12-15T16:30:08,     10.000
2021-12-15T16:30:08,      0.000
2021-12-15T16:30:18,     10.000
2021-12-15T16:30:18,      0.000
2021-12-15T16:30:28,     10.000
2021-12-15T16:30:28,      0.000
2021-12-15T16:30:38,     10.000
2021-12-15T16:30:38,      0.000
2021-12-15T16:30:48,     10.000
2021-12-15T16:30:48,      0.000
2021-12-15T16:30:58,     10.000
2021-12-15T16:30:58,      0.000
2021-12-15T16:31:08,     10.000
2021-12-15T16:31:08,      0.000
2021-12-15T16:31:18,     10.000
2021-12-15T16:31:18,      0.000
2021-12-15T16:31:28,     10.000
2021-12-15T16:31:28,      0.000
2021-12-15T16:31:38,     10.000
2021-12-15T16:31:38,      0.000
2021-12-15T16:31:48,     10.000
2021-12-15T16:31:48,      0.000
2021-12-15T16:31:58,     10.000
2021-12-15T16:31:58,      0.000
2021-12-15T16:32:08,     10.000
2021-12-15T16:32:08,      0.000
2021-12-15T16:32:18,     10.000
2021-12-15T16:32:18,      0.000
2021-12-15T16:32:28,     10.000
2021-12-15T16:32:28,      0.000
2021-12-15T16:32:38,     10.000
2021-12-15T16:32:38,      0.000
2021-12-15T16:32:48,     10.000
2021-12-15T16:32:48,      0.000
2021-12-15T16:32:58,     10.000
2021-12-15T16:32:58,      0.000
2021-12-15T16:33:08,     10.000
2021-12-15T16:33:08,      0.000
2021-12-15T16:33:18,     10.000
2021-12-15T16:33:18,      0.000
2021-12-15T16:33:28,     10.000
2021-12-15T16:33:28,      0.000
2021-12-15T16:33:38,     10.000
2021-12-15T16:33:38,      0.000
2021-12-15T16:33:48,     10.000
2021-12-15T16:33:48,      0.000
2021-12-15T16:33:58,     10.001
2021-12-15T16:33:58,      0.000
2021-12-15T16:34:08,      9.999
2021-12-15T16:34:08,      0.000
2021-12-15T16:34:18,     10.000
2021-12-15T16:34:18,      0.000
2021-12-15T16:34:28,     10.000
2021-12-15T16:34:28,      0.000
2021-12-15T16:34:38,     10.000
2021-12-15T16:34:38,      0.000
2021-12-15T16:34:48,     10.000
2021-12-15T16:34:48,      0.000
2021-12-15T16:34:58,     10.000
2021-12-15T16:34:58,      0.000
2021-12-15T16:35:08,     10.000
2021-12-15T16:35:08,      0.000
2021-12-15T16:35:18,     10.000
2021-12-15T16:35:18,      0.000
2021-12-15T16:35:28,     10.001
2021-12-15T16:35:28,      0.000
2021-12-15T16:35:38,     10.000
2021-12-15T16:35:38,      0.000
2021-12-15T16:35:48,     10.000
2021-12-15T16:35:48,      0.000
2021-12-15T16:35:58,     10.000
2021-12-15T16:35:58,      0.000
2021-12-15T16:36:08,     10.000
2021-12-15T16:36:08,      0.000
2021-12-15T16:36:18,     10.000
2021-12-15T16:36:18,      0.000
2021-12-15T16:36:28,     10.000
2021-12-15T16:36:28,      0.000
2021-12-15T16:36:38,     10.000
2021-12-15T16:36:38,      0.000
2021-12-15T16:36:48,     10.000
2021-12-15T16:36:48,      0.000
2021-12-15T16:36:58,     10.000
2021-12-15T16:36:58,      0.000
2021-12-15T16:37:08,     10.000
2021-12-15T16:37:08,      0.000
2021-12-15T16:37:18,     10.000
2021-12-15T16:37:18,      0.000
2021-12-15T16:37:28,     10.000
2021-12-15T16:37:28,      0.000
2021-12-15T16:37:38,     10.000
2021-12-15T16:37:38,      0.000
2021-12-15T16:37:48,     10.000
2021-12-15T16:37:48,      0.000
2021-12-15T16:37:58,     10.000
2021-12-15T16:37:58,      0.000
2021-12-15T16:38:08,     10.000
2021-12-15T16:38:08,      0.000
2021-12-15T16:38:18,     10.000
2021-12-15T16:38:18,      0.000
2021-12-15T16:38:28,     10.000
2021-12-15T16:38:28,      0.000
2021-12-15T16:38:38,     10.000
2021-12-15T16:38:38,      0.000
2021-12-15T16:38:48,     10.000
2021-12-15T16:38:48,      0.000
2021-12-15T16:38:58,     10.000
2021-12-15T16:38:58,      0.000
2021-12-15T16:39:08,     10.000
2021-12-15T16:39:08,      0.000
2021-12-15T16:39:18,     10.000
2021-12-15T16:39:18,      0.000
2021-12-15T16:39:28,     10.000
2021-12-15T16:39:28,      0.000
2021-12-15T16:39:38,     10.000
2021-12-15T16:39:38,      0.000
2021-12-15T16:39:48,     10.000
2021-12-15T16:39:48,      0.000
2021-12-15T16:39:58,     10.000
2021-12-15T16:39:58,      0.000
2021-12-15T16:40:08,     10.000
2021-12-15T16:40:08,      0.000
2021-12-15T16:40:18,     10.000
2021-12-15T16:40:18,      0.000
2021-12-15T16:40:28,     10.000
2021-12-15T16:40:28,      0.000
2021-12-15T16:40:38,     10.000
2021-12-15T16:40:38,      0.000
2021-12-15T16:40:48,     10.000
2021-12-15T16:40:48,      0.000
2021-12-15T16:40:58,     10.000
2021-12-15T16:40:58,      0.000
2021-12-15T16:41:08,     10.000
2021-12-15T16:41:08,      0.000
2021-12-15T16:41:18,     10.000
2021-12-15T16:41:18,      0.000
2021-12-15T16:41:28,     10.000
2021-12-15T16:41:28,      0.000
2021-12-15T16:41:38,     10.000
2021-12-15T16:41:38,      0.000
2021-12-15T16:41:48,     10.000
2021-12-15T16:41:48,      0.000
2021-12-15T16:41:58,     10.000
2021-12-15T16:41:58,      0.000
2021-12-15T16:42:08,     10.000
2021-12-15T16:42:08,      0.000
2021-12-15T16:42:18,     10.000
2021-12-15T16:42:18,      0.000
2021-12-15T16:42:28,     10.000
2021-12-15T16:42:28,      0.000
2021-12-15T16:42:38,     10.000
2021-12-15T16:42:38,      0.000
2021-12-15T16:42:48,     10.000
2021-12-15T16:42:48,      0.000
2021-12-15T16:42:58,     10.001
2021-12-15T16:42:58,      0.000
2021-12-15T16:43:08,      9.999
2021-12-15T16:43:08,      0.000
2021-12-15T16:43:18,     10.000
2021-12-15T16:43:18,      0.000
2021-12-15T16:43:28,     10.000
2021-12-15T16:43:28,      0.000
2021-12-15T16:43:38,     10.000
2021-12-15T16:43:38,      0.000
2021-12-15T16:43:48,     10.000
2021-12-15T16:43:48,      0.000
2021-12-15T16:43:58,     10.000
2021-12-15T16:43:58,      0.000
2021-12-15T16:44:08,     10.000
2021-12-15T16:44:08,      0.000
2021-12-15T16:44:18,     10.000
2021-12-15T16:44:18,      0.000
2021-12-15T16:44:28,     10.001
2021-12-15T16:44:28,      0.000
2021-12-15T16:44:38,      9.999
2021-12-15T16:44:38,      0.000
2021-12-15T16:44:48,     10.000
2021-12-15T16:44:48,      0.000
2021-12-15T16:44:58,     10.000
2021-12-15T16:44:58,      0.000
2021-12-15T16:45:08,     10.000
2021-12-15T16:45:08,      0.000
2021-12-15T16:45:18,     10.000
2021-12-15T16:45:18,      0.000
2021-12-15T16:45:28,     10.000
2021-12-15T16:45:28,      0.000
2021-12-15T16:45:38,     10.001
2021-12-15T16:45:38,      0.000
2021-12-15T16:45:48,     10.000
2021-12-15T16:45:48,      0.000
2021-12-15T16:45:58,     10.000
2021-12-15T16:45:58,      0.000
2021-12-15T16:46:08,     10.000
2021-12-15T16:46:08,      0.000
2021-12-15T16:46:18,     10.000
2021-12-15T16:46:18,      0.000
2021-12-15T16:46:28,     10.000
2021-12-15T16:46:28,      0.000
2021-12-15T16:46:38,     10.000
2021-12-15T16:46:38,      0.000
2021-12-15T16:46:48,     10.000
2021-12-15T16:46:48,      0.000
2021-12-15T16:46:58,     10.000
2021-12-15T16:46:58,      0.000
2021-12-15T16:47:08,     10.000
2021-12-15T16:47:08,      0.000
2021-12-15T16:47:18,     10.000
2021-12-15T16:47:18,      0.000
2021-12-15T16:47:28,     10.000
2021-12-15T16:47:28,      0.000
2021-12-15T16:47:38,     10.000
2021-12-15T16:47:38,      0.000
2021-12-15T16:47:48,     10.000
2021-12-15T16:47:48,      0.000
2021-12-15T16:47:58,     10.000
2021-12-15T16:47:58,      0.000
2021-12-15T16:48:08,     10.000
2021-12-15T16:48:08,      0.000
2021-12-15T16:48:18,     10.000
2021-12-15T16:48:18,      0.000
2021-12-15T16:48:28,     10.000
2021-12-15T16:48:28,      0.000
2021-12-15T16:48:38,     10.000
2021-12-15T16:48:38,      0.000
2021-12-15T16:48:48,     10.000
2021-12-15T16:48:48,      0.000
2021-12-15T16:48:58,     10.000
2021-12-15T16:48:58,      0.000
2021-12-15T16:49:08,     10.000
2021-12-15T16:49:08,      0.000
2021-12-15T16:49:18,     10.000
2021-12-15T16:49:18,      0.000
2021-12-15T16:49:28,     10.000
2021-12-15T16:49:28,      0.000
2021-12-15T16:49:38,     10.000
2021-12-15T16:49:38,      0.000
2021-12-15T16:49:48,     10.000
2021-12-15T16:49:48,      0.000
2021-12-15T16:49:58,     10.000
2021-12-15T16:49:58,      0.000
2021-12-15T16:50:08,     10.000
2021-12-15T16:50:08,      0.000
2021-12-15T16:50:18,     10.000
2021-12-15T16:50:18,      0.000
2021-12-15T16:50:28,     10.000
2021-12-15T16:50:28,      0.000
2021-12-15T16:50:38,     10.000
2021-12-15T16:50:38,      0.000
2021-12-15T16:50:48,     10.000
2021-12-15T16:50:48,      0.000
2021-12-15T16:50:58,     10.000
2021-12-15T16:50:58,      0.000
2021-12-15T16:51:08,     10.000
2021-12-15T16:51:08,      0.000
2021-12-15T16:51:18,     10.000
2021-12-15T16:51:18,      0.000
2021-12-15T16:51:28,     10.000
2021-12-15T16:51:28,      0.000
2021-12-15T16:51:38,     10.000
2021-12-15T16:51:38,      0.000
2021-12-15T16:51:48,     10.000
2021-12-15T16:51:48,      0.000
2021-12-15T16:51:58,     10.000
2021-12-15T16:51:58,      0.000
2021-12-15T16:52:08,     10.000
2021-12-15T16:52:08,      0.000
2021-12-15T16:52:18,     10.000
2021-12-15T16:52:18,      0.000
2021-12-15T16:52:28,     10.000
2021-12-15T16:52:28,      0.000
2021-12-15T16:52:38,     10.000
2021-12-15T16:52:38,      0.000
2021-12-15T16:52:48,     10.000
2021-12-15T16:52:48,      0.000
2021-12-15T16:52:58,     10.000
2021-12-15T16:52:58,      0.000
2021-12-15T16:53:08,     10.000
2021-12-15T16:53:08,      0.000
2021-12-15T16:53:18,     10.000
2021-12-15T16:53:18,      0.000
2021-12-15T16:53:28,     10.001
2021-12-15T16:53:28,      0.000
2021-12-15T16:53:38,      9.999
2021-12-15T16:53:38,      0.000
2021-12-15T16:53:48,     10.000
2021-12-15T16:53:48,      0.000
2021-12-15T16:53:58,     10.000
2021-12-15T16:53:58,      0.000
2021-12-15T16:54:08,     10.000
2021-12-15T16:54:08,      0.000
2021-12-15T16:54:18,     10.000
2021-12-15T16:54:18,      0.000
2021-12-15T16:54:28,     10.000
2021-12-15T16:54:28,      0.000
2021-12-15T16:54:38,     10.000
2021-12-15T16:54:38,      0.000
2021-12-15T16:54:48,     10.000
2021-12-15T16:54:48,      0.000
2021-12-15T16:54:58,     10.001
2021-12-15T16:54:58,      0.000
2021-12-15T16:55:08,      9.999
2021-12-15T16:55:08,      0.000
2021-12-15T16:55:18,     10.000
2021-12-15T16:55:18,      0.000
2021-12-15T16:55:28,     10.000
2021-12-15T16:55:28,      0.000
2021-12-15T16:55:38,     10.001
2021-12-15T16:55:38,      0.000
2021-12-15T16:55:48,     10.000
2021-12-15T16:55:48,      0.000
2021-12-15T16:55:58,     10.000
2021-12-15T16:55:58,      0.000
2021-12-15T16:56:08,     10.000
2021-12-15T16:56:08,      0.000
2021-12-15T16:56:18,     10.000
2021-12-15T16:56:18,      0.000
2021-12-15T16:56:28,     10.000
2021-12-15T16:56:28,      0.000
2021-12-15T16:56:38,     10.000
2021-12-15T16:56:38,      0.000
2021-12-15T16:56:48,     10.000
2021-12-15T16:56:48,      0.000
2021-12-15T16:56:58,     10.000
2021-12-15T16:56:58,      0.000
2021-12-15T16:57:08,     10.000
2021-12-15T16:57:08,      0.000
2021-12-15T16:57:18,     10.000
2021-12-15T16:57:18,      0.000
2021-12-15T16:57:28,     10.000
2021-12-15T16:57:28,      0.000
2021-12-15T16:57:38,     10.000
2021-12-15T16:57:38,      0.000
2021-12-15T16:57:48,     10.000
2021-12-15T16:57:48,      0.000
2021-12-15T16:57:58,     10.000
2021-12-15T16:57:58,      0.000
2021-12-15T16:58:08,     10.000
2021-12-15T16:58:08,      0.000
2021-12-15T16:58:18,     10.000
2021-12-15T16:58:18,      0.000
2021-12-15T16:58:28,     10.000
2021-12-15T16:58:28,      0.000
2021-12-15T16:58:38,     10.000
2021-12-15T16:58:38,      0.000
2021-12-15T16:58:48,     10.000
2021-12-15T16:58:48,      0.000
2021-12-15T16:58:58,     10.000
2021-12-15T16:58:58,      0.000
2021-12-15T16:59:08,     10.000
2021-12-15T16:59:08,      0.000
2021-12-15T16:59:18,     10.000
2021-12-15T16:59:18,      0.000
2021-12-15T16:59:28,     10.000
2021-12-15T16:59:28,      0.000
2021-12-15T16:59:38,     10.000
2021-12-15T16:59:38,      0.000
2021-12-15T16:59:48,     10.000
2021-12-15T16:59:48,      0.000
2021-12-15T16:59:58,     10.000
2021-12-15T16:59:58,      0.000
2021-12-15T17:00:08,     10.000
2021-12-15T17:00:08,      0.000
2021-12-15T17:00:18,     10.000
2021-12-15T17:00:18,      0.000
2021-12-15T17:00:28,     10.000
2021-12-15T17:00:28,      0.000
2021-12-15T17:00:38,     10.000
2021-12-15T17:00:38,      0.000
2021-12-15T17:00:48,     10.000
2021-12-15T17:00:48,      0.000
2021-12-15T17:00:58,     10.000
2021-12-15T17:00:58,      0.000
2021-12-15T17:01:08,     10.000
2021-12-15T17:01:08,      0.000
2021-12-15T17:01:18,     10.000
2021-12-15T17:01:18,      0.000
2021-12-15T17:01:28,     10.000
2021-12-15T17:01:28,      0.000
2021-12-15T17:01:38,     10.000
2021-12-15T17:01:38,      0.000
2021-12-15T17:01:48,     10.000
2021-12-15T17:01:48,      0.000
2021-12-15T17:01:58,     10.000
2021-12-15T17:01:58,      0.000
2021-12-15T17:02:08,     10.000
2021-12-15T17:02:08,      0.000
2021-12-15T17:02:18,     10.000
2021-12-15T17:02:18,      0.000
2021-12-15T17:02:28,     10.001
2021-12-15T17:02:28,      0.000
2021-12-15T17:02:38,      9.999
2021-12-15T17:02:38,      0.000
2021-12-15T17:02:48,     10.000
2021-12-15T17:02:48,      0.000
2021-12-15T17:02:58,     10.000
2021-12-15T17:02:58,      0.000
2021-12-15T17:03:08,     10.000
2021-12-15T17:03:08,      0.000
2021-12-15T17:03:18,     10.000
2021-12-15T17:03:18,      0.000
2021-12-15T17:03:28,     10.000
2021-12-15T17:03:28,      0.000
2021-12-15T17:03:38,     10.000
2021-12-15T17:03:38,      0.000
2021-12-15T17:03:48,     10.000
2021-12-15T17:03:48,      0.000
2021-12-15T17:03:58,     10.001
2021-12-15T17:03:58,      0.000
2021-12-15T17:04:08,      9.999
2021-12-15T17:04:08,      0.000
2021-12-15T17:04:18,     10.000
2021-12-15T17:04:18,      0.000
2021-12-15T17:04:28,     10.000
2021-12-15T17:04:28,      0.000
2021-12-15T17:04:38,     10.000
2021-12-15T17:04:38,      0.000
2021-12-15T17:04:48,     10.000
2021-12-15T17:04:48,      0.000
2021-12-15T17:04:58,     10.000
2021-12-15T17:04:58,      0.000
2021-12-15T17:05:08,     10.000
2021-12-15T17:05:08,      0.000
2021-12-15T17:05:18,     10.000
2021-12-15T17:05:18,      0.000
2021-12-15T17:05:28,     10.001
2021-12-15T17:05:28,      0.000
2021-12-15T17:05:38,     10.000
2021-12-15T17:05:38,      0.000
2021-12-15T17:05:48,     10.000
2021-12-15T17:05:48,      0.000
2021-12-15T17:05:58,     10.000
2021-12-15T17:05:58,      0.000
2021-12-15T17:06:08,     10.000
2021-12-15T17:06:08,      0.000
2021-12-15T17:06:18,     10.000
2021-12-15T17:06:18,      0.000
2021-12-15T17:06:28,     10.000
2021-12-15T17:06:28,      0.000
2021-12-15T17:06:38,     10.000
2021-12-15T17:06:38,      0.000
2021-12-15T17:06:48,     10.000
2021-12-15T17:06:48,      0.000
2021-12-15T17:06:58,     10.000
2021-12-15T17:06:58,      0.000
2021-12-15T17:07:08,     10.000
2021-12-15T17:07:08,      0.000
2021-12-15T17:07:18,     10.000
2021-12-15T17:07:18,      0.000
2021-12-15T17:07:28,     10.000
2021-12-15T17:07:28,      0.000
2021-12-15T17:07:38,     10.000
2021-12-15T17:07:38,      0.000
2021-12-15T17:07:48,     10.000
2021-12-15T17:07:48,      0.000
2021-12-15T17:07:58,     10.000
2021-12-15T17:07:58,      0.000
2021-12-15T17:08:08,     10.000
2021-12-15T17:08:08,      0.000
2021-12-15T17:08:18,     10.000
2021-12-15T17:08:18,      0.000
2021-12-15T17:08:28,     10.000
2021-12-15T17:08:28,      0.000
2021-12-15T17:08:38,     10.000
2021-12-15T17:08:38,      0.000
2021-12-15T17:08:48,     10.000
2021-12-15T17:08:48,      0.000
2021-12-15T17:08:58,     10.000
2021-12-15T17:08:58,      0.000
2021-12-15T17:09:08,     10.000
2021-12-15T17:09:08,      0.000
2021-12-15T17:09:18,     10.000
2021-12-15T17:09:18,      0.000
2021-12-15T17:09:28,     10.000
2021-12-15T17:09:28,      0.000
2021-12-15T17:09:38,     10.000
2021-12-15T17:09:38,      0.000
2021-12-15T17:09:48,     10.000
2021-12-15T17:09:48,      0.000
2021-12-15T17:09:58,     10.000
2021-12-15T17:09:58,      0.000
2021-12-15T17:10:08,     10.000
2021-12-15T17:10:08,      0.000
2021-12-15T17:10:18,     10.000
2021-12-15T17:10:18,      0.000
2021-12-15T17:10:28,     10.000
2021-12-15T17:10:28,      0.000
2021-12-15T17:10:38,     10.000
2021-12-15T17:10:38,      0.000
2021-12-15T17:10:48,     10.000
2021-12-15T17:10:48,      0.000
2021-12-15T17:10:58,     10.000
2021-12-15T17:10:58,      0.000
2021-12-15T17:11:08,     10.000
2021-12-15T17:11:08,      0.000
2021-12-15T17:11:18,     10.000
2021-12-15T17:11:18,      0.000
2021-12-15T17:11:28,     10.000
2021-12-15T17:11:28,      0.000
2021-12-15T17:11:38,     10.000
2021-12-15T17:11:38,      0.000
2021-12-15T17:11:48,     10.000
2021-12-15T17:11:48,      0.000
2021-12-15T17:11:58,     10.000
2021-12-15T17:11:58,      0.000
2021-12-15T17:12:08,     10.000
2021-12-15T17:12:08,      0.000
2021-12-15T17:12:18,     10.000
2021-12-15T17:12:18,      0.000
2021-12-15T17:12:28,     10.000
2021-12-15T17:12:28,      0.000
2021-12-15T17:12:38,     10.000
2021-12-15T17:12:38,      0.000
2021-12-15T17:12:48,     10.000
2021-12-15T17:12:48,      0.000
2021-12-15T17:12:58,     10.001
2021-12-15T17:12:58,      0.000
2021-12-15T17:13:08,      9.999
2021-12-15T17:13:08,      0.000
2021-12-15T17:13:18,     10.000
2021-12-15T17:13:18,      0.000
2021-12-15T17:13:28,     10.000
2021-12-15T17:13:28,      0.000
2021-12-15T17:13:38,     10.000
2021-12-15T17:13:38,      0.000
2021-12-15T17:13:48,     10.000
2021-12-15T17:13:48,      0.000
2021-12-15T17:13:58,     10.000
2021-12-15T17:13:58,      0.000
2021-12-15T17:14:08,     10.000
2021-12-15T17:14:08,      0.000
2021-12-15T17:14:18,     10.000
2021-12-15T17:14:18,      0.000
2021-12-15T17:14:28,     10.001
2021-12-15T17:14:28,      0.000
2021-12-15T17:14:38,      9.999
2021-12-15T17:14:38,      0.000
2021-12-15T17:14:48,     10.000
2021-12-15T17:14:48,      0.000
2021-12-15T17:14:58,     10.000
2021-12-15T17:14:58,      0.000
2021-12-15T17:15:08,     10.000
2021-12-15T17:15:08,      0.000
2021-12-15T17:15:18,     10.000
2021-12-15T17:15:18,      0.000
2021-12-15T17:15:28,     10.001
2021-12-15T17:15:28,      0.000
2021-12-15T17:15:38,     10.000
2021-12-15T17:15:38,      0.000
2021-12-15T17:15:48,     10.000
2021-12-15T17:15:48,      0.000
2021-12-15T17:15:58,     10.000
2021-12-15T17:15:58,      0.000
2021-12-15T17:16:08,     10.000
2021-12-15T17:16:08,      0.000
2021-12-15T17:16:18,     10.000
2021-12-15T17:16:18,      0.000
2021-12-15T17:16:28,     10.000
2021-12-15T17:16:28,      0.000
2021-12-15T17:16:38,     10.000
2021-12-15T17:16:38,      0.000
2021-12-15T17:16:48,     10.000
2021-12-15T17:16:48,      0.000
2021-12-15T17:16:58,     10.000
2021-12-15T17:16:58,      0.000
2021-12-15T17:17:08,     10.000
2021-12-15T17:17:08,      0.000
2021-12-15T17:17:18,     10.000
2021-12-15T17:17:18,      0.000
2021-12-15T17:17:28,     10.000
2021-12-15T17:17:28,      0.000
2021-12-15T17:17:38,     10.000
2021-12-15T17:17:38,      0.000
2021-12-15T17:17:48,     10.000
2021-12-15T17:17:48,      0.000
2021-12-15T17:17:58,     10.000
2021-12-15T17:17:58,      0.000
2021-12-15T17:18:08,     10.000
2021-12-15T17:18:08,      0.000
2021-12-15T17:18:18,     10.000
2021-12-15T17:18:18,      0.000
2021-12-15T17:18:28,     10.000
2021-12-15T17:18:28,      0.000
2021-12-15T17:18:38,     10.000
2021-12-15T17:18:38,      0.000
2021-12-15T17:18:48,     10.000
2021-12-15T17:18:48,      0.000
2021-12-15T17:18:58,     10.000
2021-12-15T17:18:58,      0.000
2021-12-15T17:19:08,     10.000
2021-12-15T17:19:08,      0.000
2021-12-15T17:19:18,     10.000
2021-12-15T17:19:18,      0.000
2021-12-15T17:19:28,     10.000
2021-12-15T17:19:28,      0.000
2021-12-15T17:19:38,     10.000
2021-12-15T17:19:38,      0.000
2021-12-15T17:19:48,     10.000
2021-12-15T17:19:48,      0.000
2021-12-15T17:19:58,     10.000
2021-12-15T17:19:58,      0.000
2021-12-15T17:20:08,     10.000
2021-12-15T17:20:08,      0.000
2021-12-15T17:20:18,     10.000
2021-12-15T17:20:18,      0.000
2021-12-15T17:20:28,     10.000
2021-12-15T17:20:28,      0.000
2021-12-15T17:20:38,     10.000
2021-12-15T17:20:38,      0.000
2021-12-15T17:20:48,     10.000
2021-12-15T17:20:48,      0.000
2021-12-15T17:20:58,     10.000
2021-12-15T17:20:58,      0.000
2021-12-15T17:21:08,     10.000
2021-12-15T17:21:08,      0.000
2021-12-15T17:21:18,     10.000
2021-12-15T17:21:18,      0.000
2021-12-15T17:21:28,     10.000
2021-12-15T17:21:28,      0.000
2021-12-15T17:21:38,     10.000
2021-12-15T17:21:38,      0.000
2021-12-15T17:21:48,     10.000
2021-12-15T17:21:48,      0.000
2021-12-15T17:21:58,     10.000
2021-12-15T17:21:58,      0.000
2021-12-15T17:22:08,     10.000
2021-12-15T17:22:08,      0.000
2021-12-15T17:22:18,     10.000
2021-12-15T17:22:18,      0.000
2021-12-15T17:22:28,     10.000
2021-12-15T17:22:28,      0.000
2021-12-15T17:22:38,     10.000
2021-12-15T17:22:38,      0.000
2021-12-15T17:22:48,     10.000
2021-12-15T17:22:48,      0.000
2021-12-15T17:22:58,     10.000
2021-12-15T17:22:58,      0.000
2021-12-15T17:23:08,     10.000
2021-12-15T17:23:08,      0.000
2021-12-15T17:23:18,     10.000
2021-12-15T17:23:18,      0.000
2021-12-15T17:23:28,     10.001
2021-12-15T17:23:28,      0.000
2021-12-15T17:23:38,      9.999
2021-12-15T17:23:38,      0.000
2021-12-15T17:23:48,     10.000
2021-12-15T17:23:48,      0.000
2021-12-15T17:23:58,     10.000
2021-12-15T17:23:58,      0.000
2021-12-15T17:24:08,     10.000
2021-12-15T17:24:08,      0.000
2021-12-15T17:24:18,     10.000
2021-12-15T17:24:18,      0.000
2021-12-15T17:24:28,     10.000
2021-12-15T17:24:28,      0.000
2021-12-15T17:24:38,     10.000
2021-12-15T17:24:38,      0.000
2021-12-15T17:24:48,     10.000
2021-12-15T17:24:48,      0.000
2021-12-15T17:24:58,     10.001
2021-12-15T17:24:58,      0.000
2021-12-15T17:25:08,     10.000
2021-12-15T17:25:08,      0.000
2021-12-15T17:25:18,     10.000
2021-12-15T17:25:18,      0.000
2021-12-15T17:25:28,     10.000
2021-12-15T17:25:28,      0.000
2021-12-15T17:25:38,     10.000
2021-12-15T17:25:38,      0.000
2021-12-15T17:25:48,     10.000
2021-12-15T17:25:48,      0.000
2021-12-15T17:25:58,     10.000
2021-12-15T17:25:58,      0.000
2021-12-15T17:26:08,     10.000
2021-12-15T17:26:08,      0.000
2021-12-15T17:26:18,     10.000
2021-12-15T17:26:18,      0.000
2021-12-15T17:26:28,     10.000
2021-12-15T17:26:28,      0.000
2021-12-15T17:26:38,     10.000
2021-12-15T17:26:38,      0.000
2021-12-15T17:26:48,     10.000
2021-12-15T17:26:48,      0.000
2021-12-15T17:26:58,     10.000
2021-12-15T17:26:58,      0.000
2021-12-15T17:27:08,     10.000
2021-12-15T17:27:08,      0.000
2021-12-15T17:27:18,     10.000
2021-12-15T17:27:18,      0.000
2021-12-15T17:27:28,     10.000
2021-12-15T17:27:28,      0.000
2021-12-15T17:27:38,     10.000
2021-12-15T17:27:38,      0.000
2021-12-15T17:27:48,     10.000
2021-12-15T17:27:48,      0.000
2021-12-15T17:27:58,     10.000
2021-12-15T17:27:58,      0.000
2021-12-15T17:28:08,     10.000
2021-12-15T17:28:08,      0.000
2021-12-15T17:28:18,     10.000
2021-12-15T17:28:18,      0.000
2021-12-15T17:28:57,     39.285
2021-12-15T17:28:57,      0.000
2021-12-15T17:29:08,     10.621
2021-12-15T17:29:08,      0.000
2021-12-15T17:29:18,     10.630
2021-12-15T17:29:18,      0.000
2021-12-15T17:29:29,     10.560
2021-12-15T17:29:29,      0.000
2021-12-15T17:29:39,     10.710
2021-12-15T17:29:39,      0.000
2021-12-15T17:29:50,     10.450
2021-12-15T17:29:50,      0.000
2021-12-15T17:30:01,     10.630
2021-12-15T17:30:01,      0.000
2021-12-15T17:30:11,     10.630
2021-12-15T17:30:11,      0.000
2021-12-15T17:30:22,     10.600
2021-12-15T17:30:22,      0.000
2021-12-15T17:30:32,     10.520
2021-12-15T17:30:32,      0.000
2021-12-15T17:30:43,     10.760
2021-12-15T17:30:43,      0.000
2021-12-15T17:30:54,     10.591
2021-12-15T17:30:54,      0.000
2021-12-15T17:31:04,     10.600
2021-12-15T17:31:04,      0.000
2021-12-15T17:31:15,     10.600
2021-12-15T17:31:15,      0.000
2021-12-15T17:31:26,     10.760
2021-12-15T17:31:26,      0.000
2021-12-15T17:31:36,     10.500
2021-12-15T17:31:36,      0.000
2021-12-15T17:31:47,     10.710
2021-12-15T17:31:47,      0.000
2021-12-15T17:31:57,     10.510
2021-12-15T17:31:57,      0.000
2021-12-15T17:32:08,     10.630
2021-12-15T17:32:08,      0.000
2021-12-15T17:32:18,     10.390
2021-12-15T17:32:18,      0.000
2021-12-15T17:32:29,     10.761
2021-12-15T17:32:29,      0.000
2021-12-15T17:32:40,     10.600
2021-12-15T17:32:40,      0.000
2021-12-15T17:32:50,     10.680
2021-12-15T17:32:50,      0.000
2021-12-15T17:33:01,     10.808
2021-12-15T17:33:01,      0.000
2021-12-15T17:33:12,     10.712
2021-12-15T17:33:12,      0.000
2021-12-15T17:33:23,     10.798
2021-12-15T17:33:23,      0.000
2021-12-15T17:33:33,     10.682
2021-12-15T17:33:33,      0.000
2021-12-15T17:33:44,     10.550
2021-12-15T17:33:44,      0.000
2021-12-15T17:33:55,     10.720
2021-12-15T17:33:55,      0.000
2021-12-15T17:34:05,     10.600
2021-12-15T17:34:05,      0.000
2021-12-15T17:34:16,     10.421
2021-12-15T17:34:16,      0.000
2021-12-15T17:34:26,     10.720
2021-12-15T17:34:26,      0.000
2021-12-15T17:34:37,     10.630
2021-12-15T17:34:37,      0.000
2021-12-15T17:34:48,     10.750
2021-12-15T17:34:48,      0.000
2021-12-15T17:34:59,     10.710
2021-12-15T17:34:59,      0.000
2021-12-15T17:35:09,     10.430
2021-12-15T17:35:09,      0.000
2021-12-15T17:35:20,     10.590
2021-12-15T17:35:20,      0.000
2021-12-15T17:35:30,     10.718
2021-12-15T17:35:30,      0.000
2021-12-15T17:35:41,     10.712
2021-12-15T17:35:41,      0.000
2021-12-15T17:35:51,     10.430
2021-12-15T17:35:51,      0.000
2021-12-15T17:36:02,     10.681
2021-12-15T17:36:02,      0.000
2021-12-15T17:36:13,     10.540
2021-12-15T17:36:13,      0.000
2021-12-15T17:36:23,     10.510
2021-12-15T17:36:23,      0.000
2021-12-15T17:36:34,     10.510
2021-12-15T17:36:34,      0.000
2021-12-15T17:36:44,     10.550
2021-12-15T17:36:44,      0.000
2021-12-15T17:36:55,     10.470
2021-12-15T17:36:55,      0.000
2021-12-15T17:37:05,     10.590
2021-12-15T17:37:05,      0.000
2021-12-15T17:37:16,     10.710
2021-12-15T17:37:16,      0.000
2021-12-15T17:37:27,     10.760
2021-12-15T17:37:27,      0.000
2021-12-15T17:37:37,     10.551
2021-12-15T17:37:37,      0.000
2021-12-15T17:37:48,     10.630
2021-12-15T17:37:48,      0.000
2021-12-15T17:37:58,     10.480
2021-12-15T17:37:58,      0.000
2021-12-15T17:38:09,     10.760
2021-12-15T17:38:09,      0.000
2021-12-15T17:38:20,     10.600
2021-12-15T17:38:20,      0.000
2021-12-15T17:38:30,     10.680
2021-12-15T17:38:30,      0.000
2021-12-15T17:38:41,     10.808
2021-12-15T17:38:41,      0.000
2021-12-15T17:38:52,     10.712
2021-12-15T17:38:52,      0.000
2021-12-15T17:39:03,     10.799
2021-12-15T17:39:03,      0.000
2021-12-15T17:39:13,     10.681
2021-12-15T17:39:13,      0.000
2021-12-15T17:39:24,     10.551
2021-12-15T17:39:24,      0.000
2021-12-15T17:39:35,     10.720
2021-12-15T17:39:35,      0.000
2021-12-15T17:39:45,     10.600
2021-12-15T17:39:45,      0.000
2021-12-15T17:39:56,     10.420
2021-12-15T17:39:56,      0.000
2021-12-15T17:40:06,     10.720
2021-12-15T17:40:06,      0.000
2021-12-15T17:40:17,     10.630
2021-12-15T17:40:17,      0.000
2021-12-15T17:40:28,     10.750
2021-12-15T17:40:28,      0.000
2021-12-15T17:40:39,     10.710
2021-12-15T17:40:39,      0.000
2021-12-15T17:40:49,     10.430
2021-12-15T17:40:49,      0.000
2021-12-15T17:41:00,     10.591
2021-12-15T17:41:00,      0.000
2021-12-15T17:41:10,     10.718
2021-12-15T17:41:10,      0.000
2021-12-15T17:41:21,     10.712
2021-12-15T17:41:21,      0.000
2021-12-15T17:41:31,     10.430
2021-12-15T17:41:31,      0.000
2021-12-15T17:41:42,     10.680
2021-12-15T17:41:42,      0.000
2021-12-15T17:41:53,     10.540
2021-12-15T17:41:53,      0.000
2021-12-15T17:42:03,     10.510
2021-12-15T17:42:03,      0.000
2021-12-15T17:42:14,     10.510
2021-12-15T17:42:14,      0.000
2021-12-15T17:42:24,     10.550
2021-12-15T17:42:24,      0.000
2021-12-15T17:42:35,     10.470
2021-12-15T17:42:35,      0.000
2021-12-15T17:42:45,     10.591
2021-12-15T17:42:45,      0.000
2021-12-15T17:42:56,     10.710
2021-12-15T17:42:56,      0.000
2021-12-15T17:43:07,     10.760
2021-12-15T17:43:07,      0.000
2021-12-15T17:43:17,     10.550
2021-12-15T17:43:17,      0.000
2021-12-15T17:43:28,     10.630
2021-12-15T17:43:28,      0.000
2021-12-15T17:43:38,     10.480
2021-12-15T17:43:38,      0.000
2021-12-15T17:43:49,     10.760
2021-12-15T17:43:49,      0.000
2021-12-15T17:44:00,     10.600
2021-12-15T17:44:00,      0.000
2021-12-15T17:44:10,     10.680
2021-12-15T17:44:10,      0.000
2021-12-15T17:44:21,     10.808
2021-12-15T17:44:21,      0.000
2021-12-15T17:44:32,     10.713
2021-12-15T17:44:32,      0.000
2021-12-15T17:44:43,     10.798
2021-12-15T17:44:43,      0.000
2021-12-15T17:44:53,     10.672
2021-12-15T17:44:53,      0.000
2021-12-15T17:45:04,     10.640
2021-12-15T17:45:04,      0.000
2021-12-15T17:45:15,     10.510
2021-12-15T17:45:15,      0.000
2021-12-15T17:45:25,     10.748
2021-12-15T17:45:25,      0.000
2021-12-15T17:45:36,     10.632
2021-12-15T17:45:36,      0.000
2021-12-15T17:45:47,     10.600
2021-12-15T17:45:47,      0.000
2021-12-15T17:45:57,     10.640
2021-12-15T17:45:57,      0.000
2021-12-15T17:46:08,     10.711
2021-12-15T17:46:08,      0.000
2021-12-15T17:46:18,     10.480
2021-12-15T17:46:18,      0.000
2021-12-15T17:46:29,     10.720
2021-12-15T17:46:29,      0.000
2021-12-15T17:46:40,     10.460
2021-12-15T17:46:40,      0.000
2021-12-15T17:46:50,     10.748
2021-12-15T17:46:50,      0.000
2021-12-15T17:47:01,     10.632
2021-12-15T17:47:01,      0.000
2021-12-15T17:47:30,     28.756
2021-12-15T17:47:30,      0.000
2021-12-15T17:47:40,     10.000
2021-12-15T17:47:40,      0.000
2021-12-15T17:47:50,     10.000
2021-12-15T17:47:50,      0.000
2021-12-15T17:48:00,     10.000
2021-12-15T17:48:00,      0.000
2021-12-15T17:48:10,     10.000
2021-12-15T17:48:10,      0.000
2021-12-15T17:48:20,     10.000
2021-12-15T17:48:20,      0.000
2021-12-15T17:48:30,     10.000
2021-12-15T17:48:30,      0.000
2021-12-15T17:48:40,     10.000
2021-12-15T17:48:40,      0.000
2021-12-15T17:48:50,     10.000
2021-12-15T17:48:50,      0.000
2021-12-15T17:49:00,     10.000
2021-12-15T17:49:00,      0.000
2021-12-15T17:49:10,     10.000
2021-12-15T17:49:10,      0.000
2021-12-15T17:49:20,     10.000
2021-12-15T17:49:20,      0.000
2021-12-15T17:49:30,     10.000
2021-12-15T17:49:30,      0.000
2021-12-15T17:49:40,     10.000
2021-12-15T17:49:40,      0.000
2021-12-15T17:49:50,     10.000
2021-12-15T17:49:50,      0.000
2021-12-15T17:50:00,     10.000
2021-12-15T17:50:00,      0.000
2021-12-15T17:50:10,     10.000
2021-12-15T17:50:10,      0.000
2021-12-15T17:50:20,     10.000
2021-12-15T17:50:20,      0.000
2021-12-15T17:50:30,     10.000
2021-12-15T17:50:30,      0.000
2021-12-15T17:50:40,     10.000
2021-12-15T17:50:40,      0.000
2021-12-15T17:50:50,     10.000
2021-12-15T17:50:50,      0.000
2021-12-15T17:51:00,     10.000
2021-12-15T17:51:00,      0.000
2021-12-15T17:51:10,     10.000
2021-12-15T17:51:10,      0.000
2021-12-15T17:51:20,     10.000
2021-12-15T17:51:20,      0.000
2021-12-15T17:51:30,     10.000
2021-12-15T17:51:30,      0.000
2021-12-15T17:51:40,     10.000
2021-12-15T17:51:40,      0.000
2021-12-15T17:51:50,     10.000
2021-12-15T17:51:50,      0.000
2021-12-15T17:52:30,     39.871
2021-12-15T17:52:30,      0.000
2021-12-15T17:52:40,     10.510
2021-12-15T17:52:40,      0.000
2021-12-15T17:52:51,     10.700
2021-12-15T17:52:51,      0.000
2021-12-15T17:53:18,     26.919
2021-12-15T17:53:18,      0.000
2021-12-15T17:53:28,     10.000
2021-12-15T17:53:28,      0.000
2021-12-15T17:53:38,     10.000
2021-12-15T17:53:38,      0.000
2021-12-15T17:53:48,     10.000
2021-12-15T17:53:48,      0.000
2021-12-15T17:53:58,     10.000
2021-12-15T17:53:58,      0.000
2021-12-15T17:54:08,     10.000
2021-12-15T17:54:08,      0.000
2021-12-15T17:54:18,     10.000
2021-12-15T17:54:18,      0.000
2021-12-15T17:54:28,     10.000
2021-12-15T17:54:28,      0.000
2021-12-15T17:54:38,     10.001
2021-12-15T17:54:38,      0.000
2021-12-15T17:54:48,     10.000
2021-12-15T17:54:48,      0.000
2021-12-15T17:54:58,     10.000
2021-12-15T17:54:58,      0.000
2021-12-15T17:55:08,     10.000
2021-12-15T17:55:08,      0.000
2021-12-15T17:55:18,     10.000
2021-12-15T17:55:18,      0.000
2021-12-15T17:55:28,     10.000
2021-12-15T17:55:28,      0.000
2021-12-15T17:55:38,     10.000
2021-12-15T17:55:38,      0.000
2021-12-15T17:55:48,     10.000
2021-12-15T17:55:48,      0.000
2021-12-15T17:55:58,     10.000
2021-12-15T17:55:58,      0.000
2021-12-15T17:56:08,     10.000
2021-12-15T17:56:08,      0.000
2021-12-15T17:56:18,     10.000
2021-12-15T17:56:18,      0.000
2021-12-15T17:56:28,     10.000
2021-12-15T17:56:28,      0.000
2021-12-15T17:56:38,     10.000
2021-12-15T17:56:38,      0.000
2021-12-15T17:56:48,     10.000
2021-12-15T17:56:48,      0.000
2021-12-15T17:56:58,     10.000
2021-12-15T17:56:58,      0.000
2021-12-15T17:57:08,     10.000
2021-12-15T17:57:08,      0.000
2021-12-15T17:57:18,     10.000
2021-12-15T17:57:18,      0.000
2021-12-15T17:57:28,     10.000
2021-12-15T17:57:28,      0.000
2021-12-15T17:57:38,     10.000
2021-12-15T17:57:38,      0.000
2021-12-15T17:57:48,     10.000
2021-12-15T17:57:48,      0.000
2021-12-15T17:57:58,     10.000
2021-12-15T17:57:58,      0.000
2021-12-15T17:58:08,     10.000
2021-12-15T17:58:08,      0.000
2021-12-15T17:58:18,     10.000
2021-12-15T17:58:18,      0.000
2021-12-15T17:58:28,     10.000
2021-12-15T17:58:28,      0.000
2021-12-15T17:58:38,     10.000
2021-12-15T17:58:38,      0.000
2021-12-15T17:58:48,     10.000
2021-12-15T17:58:48,      0.000
2021-12-15T17:58:58,     10.000
2021-12-15T17:58:58,      0.000
2021-12-15T17:59:08,     10.000
2021-12-15T17:59:08,      0.000
2021-12-15T17:59:18,     10.000
2021-12-15T17:59:18,      0.000
2021-12-15T17:59:28,     10.000
2021-12-15T17:59:28,      0.000
2021-12-15T17:59:38,     10.000
2021-12-15T17:59:38,      0.000
2021-12-15T17:59:48,     10.000
2021-12-15T17:59:48,      0.000
2021-12-15T17:59:58,     10.000
2021-12-15T17:59:58,      0.000
2021-12-15T18:00:08,     10.000
2021-12-15T18:00:08,      0.000
2021-12-15T18:00:18,     10.000
2021-12-15T18:00:18,      0.000
2021-12-15T18:00:28,     10.000
2021-12-15T18:00:28,      0.000
2021-12-15T18:00:38,     10.000
2021-12-15T18:00:38,      0.000
2021-12-15T18:01:19,     41.376
2021-12-15T18:01:19,      0.000
2021-12-15T18:01:30,     10.740
2021-12-15T18:01:30,      0.000
2021-12-15T18:01:41,     10.760
2021-12-15T18:01:41,      0.000
2021-12-15T18:02:07,     26.124
2021-12-15T18:02:07,      0.000
2021-12-15T18:02:17,     10.000
2021-12-15T18:02:17,      0.000
2021-12-15T18:02:27,     10.000
2021-12-15T18:02:27,      0.000
2021-12-15T18:02:37,     10.000
2021-12-15T18:02:37,      0.000
2021-12-15T18:02:47,     10.000
2021-12-15T18:02:47,      0.000
2021-12-15T18:02:57,     10.000
2021-12-15T18:02:57,      0.000
2021-12-15T18:03:07,     10.000
2021-12-15T18:03:07,      0.000
2021-12-15T18:03:17,     10.000
2021-12-15T18:03:17,      0.000
2021-12-15T18:03:27,     10.001
2021-12-15T18:03:27,      0.000
2021-12-15T18:03:37,      9.999
2021-12-15T18:03:37,      0.000
2021-12-15T18:03:47,     10.000
2021-12-15T18:03:47,      0.000
2021-12-15T18:03:57,     10.000
2021-12-15T18:03:57,      0.000
2021-12-15T18:04:07,     10.000
2021-12-15T18:04:07,      0.000
2021-12-15T18:04:17,     10.000
2021-12-15T18:04:17,      0.000
2021-12-15T18:04:27,     10.001
2021-12-15T18:04:27,      0.000
2021-12-15T18:04:37,     10.000
2021-12-15T18:04:37,      0.000
2021-12-15T18:04:47,     10.000
2021-12-15T18:04:47,      0.000
2021-12-15T18:04:57,     10.000
2021-12-15T18:04:57,      0.000
2021-12-15T18:05:07,     10.000
2021-12-15T18:05:07,      0.000
2021-12-15T18:05:17,     10.000
2021-12-15T18:05:17,      0.000
2021-12-15T18:05:27,     10.000
2021-12-15T18:05:27,      0.000
2021-12-15T18:05:37,     10.000
2021-12-15T18:05:37,      0.000
2021-12-15T18:05:47,     10.000
2021-12-15T18:05:47,      0.000
2021-12-15T18:05:57,     10.000
2021-12-15T18:05:57,      0.000
2021-12-15T18:06:07,     10.000
2021-12-15T18:06:07,      0.000
2021-12-15T18:06:17,     10.000
2021-12-15T18:06:17,      0.000
2021-12-15T18:06:27,     10.000
2021-12-15T18:06:27,      0.000
2021-12-15T18:06:37,     10.000
2021-12-15T18:06:37,      0.000
2021-12-15T18:06:47,     10.000
2021-12-15T18:06:47,      0.000
2021-12-15T18:06:57,     10.000
2021-12-15T18:06:57,      0.000
2021-12-15T18:07:07,     10.000
2021-12-15T18:07:07,      0.000
2021-12-15T18:07:17,     10.000
2021-12-15T18:07:17,      0.000
2021-12-15T18:07:27,     10.000
2021-12-15T18:07:27,      0.000
2021-12-15T18:07:37,     10.000
2021-12-15T18:07:37,      0.000
2021-12-15T18:07:47,     10.000
2021-12-15T18:07:47,      0.000
2021-12-15T18:07:57,     10.000
2021-12-15T18:07:57,      0.000
2021-12-15T18:08:07,     10.000
2021-12-15T18:08:07,      0.000
2021-12-15T18:08:17,     10.000
2021-12-15T18:08:17,      0.000
2021-12-15T18:08:27,     10.000
2021-12-15T18:08:27,      0.000
2021-12-15T18:08:37,     10.000
2021-12-15T18:08:37,      0.000
2021-12-15T18:08:47,     10.000
2021-12-15T18:08:47,      0.000
2021-12-15T18:08:57,     10.000
2021-12-15T18:08:57,      0.000
2021-12-15T18:09:07,     10.000
2021-12-15T18:09:07,      0.000
2021-12-15T18:09:17,     10.000
2021-12-15T18:09:17,      0.000
2021-12-15T18:09:27,     10.000
2021-12-15T18:09:27,      0.000
2021-12-15T18:09:37,     10.000
2021-12-15T18:09:37,      0.000
2021-12-15T18:09:47,     10.000
2021-12-15T18:09:47,      0.000
2021-12-15T18:09:57,     10.000
2021-12-15T18:09:57,      0.000
2021-12-15T18:10:07,     10.000
2021-12-15T18:10:07,      0.000
2021-12-15T18:10:17,     10.000
2021-12-15T18:10:17,      0.000
2021-12-15T18:10:27,     10.000
2021-12-15T18:10:27,      0.000
2021-12-15T18:10:37,     10.000
2021-12-15T18:10:37,      0.000
2021-12-15T18:10:47,     10.000
2021-12-15T18:10:47,      0.000
2021-12-15T18:10:57,     10.000
2021-12-15T18:10:57,      0.000
2021-12-15T18:11:07,     10.000
2021-12-15T18:11:07,      0.000
2021-12-15T18:11:17,     10.000
2021-12-15T18:11:17,      0.000
2021-12-15T18:11:27,     10.000
2021-12-15T18:11:27,      0.000
2021-12-15T18:11:37,     10.000
2021-12-15T18:11:37,      0.000
2021-12-15T18:11:47,     10.000
2021-12-15T18:11:47,      0.000
2021-12-15T18:11:57,     10.000
2021-12-15T18:11:57,      0.000
2021-12-15T18:12:07,     10.000
2021-12-15T18:12:07,      0.000
2021-12-15T18:12:17,     10.000
2021-12-15T18:12:17,      0.000
2021-12-15T18:12:27,     10.001
2021-12-15T18:12:27,      0.000
2021-12-15T18:12:37,      9.999
2021-12-15T18:12:37,      0.000
2021-12-15T18:12:47,     10.000
2021-12-15T18:12:47,      0.000
2021-12-15T18:12:57,     10.000
2021-12-15T18:12:57,      0.000
2021-12-15T18:13:07,     10.000
2021-12-15T18:13:07,      0.000
2021-12-15T18:13:17,     10.000
2021-12-15T18:13:17,      0.000
2021-12-15T18:13:27,     10.000
2021-12-15T18:13:27,      0.000
2021-12-15T18:13:37,     10.000
2021-12-15T18:13:37,      0.000
2021-12-15T18:13:47,     10.000
2021-12-15T18:13:47,      0.000
2021-12-15T18:13:57,     10.000
2021-12-15T18:13:57,      0.000
2021-12-15T18:14:07,     10.000
2021-12-15T18:14:07,      0.000
2021-12-15T18:14:17,     10.000
2021-12-15T18:14:17,      0.000
2021-12-15T18:14:27,     10.001
2021-12-15T18:14:27,      0.000
2021-12-15T18:14:37,     10.000
2021-12-15T18:14:37,      0.000
2021-12-15T18:14:47,     10.000
2021-12-15T18:14:47,      0.000
2021-12-15T18:14:57,     10.000
2021-12-15T18:14:57,      0.000
2021-12-15T18:15:07,     10.000
2021-12-15T18:15:07,      0.000
2021-12-15T18:15:17,     10.000
2021-12-15T18:15:17,      0.000
2021-12-15T18:15:27,     10.000
2021-12-15T18:15:27,      0.000
2021-12-15T18:15:37,     10.000
2021-12-15T18:15:37,      0.000
2021-12-15T18:15:47,     10.000
2021-12-15T18:15:47,      0.000
2021-12-15T18:15:57,     10.000
2021-12-15T18:15:57,      0.000
2021-12-15T18:16:07,     10.000
2021-12-15T18:16:07,      0.000
2021-12-15T18:16:17,     10.000
2021-12-15T18:16:17,      0.000
2021-12-15T18:16:27,     10.000
2021-12-15T18:16:27,      0.000
2021-12-15T18:16:37,     10.000
2021-12-15T18:16:37,      0.000
2021-12-15T18:16:47,     10.000
2021-12-15T18:16:47,      0.000
2021-12-15T18:16:57,     10.000
2021-12-15T18:16:57,      0.000
2021-12-15T18:17:07,     10.000
2021-12-15T18:17:07,      0.000
2021-12-15T18:17:17,     10.000
2021-12-15T18:17:17,      0.000
2021-12-15T18:17:27,     10.000
2021-12-15T18:17:27,      0.000
2021-12-15T18:17:37,     10.000
2021-12-15T18:17:37,      0.000
2021-12-15T18:17:47,     10.000
2021-12-15T18:17:47,      0.000
2021-12-15T18:17:57,     10.000
2021-12-15T18:17:57,      0.000
2021-12-15T18:18:07,     10.000
2021-12-15T18:18:07,      0.000
2021-12-15T18:18:17,     10.000
2021-12-15T18:18:17,      0.000
2021-12-15T18:18:27,     10.000
2021-12-15T18:18:27,      0.000
2021-12-15T18:18:37,     10.000
2021-12-15T18:18:37,      0.000
2021-12-15T18:18:47,     10.000
2021-12-15T18:18:47,      0.000
2021-12-15T18:18:57,     10.000
2021-12-15T18:18:57,      0.000
2021-12-15T18:19:07,     10.000
2021-12-15T18:19:07,      0.000
2021-12-15T18:19:17,     10.000
2021-12-15T18:19:17,      0.000
2021-12-15T18:19:27,     10.000
2021-12-15T18:19:27,      0.000
2021-12-15T18:19:37,     10.000
2021-12-15T18:19:37,      0.000
2021-12-15T18:19:47,     10.000
2021-12-15T18:19:47,      0.000
2021-12-15T18:19:57,     10.000
2021-12-15T18:19:57,      0.000
2021-12-15T18:20:07,     10.000
2021-12-15T18:20:07,      0.000
2021-12-15T18:20:17,     10.000
2021-12-15T18:20:17,      0.000
2021-12-15T18:20:27,     10.000
2021-12-15T18:20:27,      0.000
2021-12-15T18:20:37,     10.001
2021-12-15T18:20:37,      0.000
2021-12-15T18:20:47,     10.000
2021-12-15T18:20:47,      0.000
2021-12-15T18:20:57,     10.000
2021-12-15T18:20:57,      0.000
2021-12-15T18:21:07,     10.000
2021-12-15T18:21:07,      0.000
2021-12-15T18:21:17,     10.000
2021-12-15T18:21:17,      0.000
2021-12-15T18:21:27,     10.000
2021-12-15T18:21:27,      0.000
2021-12-15T18:21:37,     10.000
2021-12-15T18:21:37,      0.000
2021-12-15T18:21:47,     10.000
2021-12-15T18:21:47,      0.000
2021-12-15T18:21:57,     10.000
2021-12-15T18:21:57,      0.000
2021-12-15T18:22:07,     10.000
2021-12-15T18:22:07,      0.000
2021-12-15T18:22:17,     10.000
2021-12-15T18:22:17,      0.000
2021-12-15T18:22:27,     10.000
2021-12-15T18:22:27,      0.000
2021-12-15T18:22:37,     10.000
2021-12-15T18:22:47,     10.000
2021-12-15T18:22:57,     10.000
2021-12-15T18:23:07,     10.000
2021-12-15T18:23:17,     10.000
2021-12-15T18:23:27,     10.000
2021-12-15T18:23:37,     10.000
2021-12-15T18:23:47,     10.000
2021-12-15T18:23:57,     10.000
2021-12-15T18:24:07,     10.000
2021-12-15T18:24:17,     10.000
2021-12-15T18:24:27,     10.000
2021-12-15T18:24:37,     10.000
2021-12-15T18:24:47,     10.000
2021-12-15T18:24:57,     10.000
2021-12-15T18:25:07,     10.000
2021-12-15T18:25:17,     10.000
2021-12-15T18:25:27,     10.000
2021-12-15T18:25:37,     10.000
2021-12-15T18:25:47,     10.000
2021-12-15T18:25:57,     10.000
2021-12-15T18:26:07,     10.000
2021-12-15T18:26:17,     10.000
2021-12-15T18:26:27,     10.000
2021-12-15T18:26:37,     10.000
2021-12-15T18:26:47,     10.000
2021-12-15T18:26:57,     10.000
2021-12-15T18:27:07,     10.000
2021-12-15T18:27:17,     10.000
2021-12-15T18:27:27,     10.000
2021-12-15T18:27:37,     10.000
2021-12-15T18:27:47,     10.001
2021-12-15T18:27:57,      9.999
2021-12-15T18:28:07,     10.000
2021-12-15T18:28:17,     10.001
2021-12-15T18:28:27,      9.999
2021-12-15T18:28:37,     10.000
2021-12-15T18:28:47,     10.000
2021-12-15T18:28:57,     10.000
2021-12-15T18:29:07,     10.000
2021-12-15T18:29:17,     10.000
2021-12-15T18:29:27,     10.000
2021-12-15T18:29:37,     10.000
2021-12-15T18:29:47,     10.000
2021-12-15T18:29:57,     10.000
2021-12-15T18:30:07,     10.000
2021-12-15T18:30:17,     10.000
2021-12-15T18:30:27,     10.000
2021-12-15T18:30:37,     10.001
2021-12-15T18:30:47,     10.003
2021-12-15T18:30:57,      9.997
2021-12-15T18:31:07,     10.000
2021-12-15T18:31:17,     10.000
2021-12-15T18:31:27,     10.000
2021-12-15T18:31:37,     10.000
2021-12-15T18:31:47,     10.000
2021-12-15T18:31:57,     10.000
2021-12-15T18:32:07,     10.000
2021-12-15T18:32:17,     10.000
2021-12-15T18:32:27,     10.000
2021-12-15T18:32:37,     10.000
2021-12-15T18:32:47,     10.000
2021-12-15T18:32:57,     10.000
2021-12-15T18:33:07,     10.000
2021-12-15T18:33:17,     10.000
2021-12-15T18:33:27,     10.000
2021-12-15T18:33:37,     10.000
2021-12-15T18:33:47,     10.000
2021-12-15T18:33:57,     10.000
2021-12-15T18:34:07,     10.000
2021-12-15T18:34:17,     10.000
2021-12-15T18:34:27,     10.000
2021-12-15T18:34:37,     10.000
2021-12-15T18:34:47,     10.000
2021-12-15T18:34:57,     10.000
2021-12-15T18:35:07,     10.000
2021-12-15T18:35:17,     10.000
2021-12-15T18:35:27,     10.000
2021-12-15T18:35:37,     10.000
2021-12-15T18:35:47,     10.000
2021-12-15T18:35:57,     10.000
2021-12-15T18:36:07,     10.000
2021-12-15T18:36:17,     10.000
2021-12-15T18:36:27,     10.000
2021-12-15T18:36:37,     10.000
2021-12-15T18:36:47,     10.000
2021-12-15T18:36:57,     10.000
2021-12-15T18:37:07,     10.000
2021-12-15T18:37:17,     10.000
2021-12-15T18:37:27,     10.000
2021-12-15T18:37:37,     10.000
2021-12-15T18:37:47,     10.000
2021-12-15T18:37:57,     10.000
2021-12-15T18:38:07,     10.000
2021-12-15T18:38:17,     10.000
2021-12-15T18:38:27,     10.000
2021-12-15T18:38:37,     10.000
2021-12-15T18:38:47,     10.000
2021-12-15T18:38:57,     10.000
2021-12-15T18:39:07,     10.000
2021-12-15T18:39:17,     10.000
2021-12-15T18:39:27,     10.000
2021-12-15T18:39:37,     10.000
2021-12-15T18:39:47,     10.000
2021-12-15T18:39:57,     10.000
2021-12-15T18:40:07,     10.000
2021-12-15T18:40:17,     10.000
2021-12-15T18:40:27,     10.001
2021-12-15T18:40:37,     10.000
2021-12-15T18:40:47,     10.000
2021-12-15T18:40:57,     10.000
2021-12-15T18:41:07,     10.000
2021-12-15T18:41:17,     10.000
2021-12-15T18:41:27,     10.000
2021-12-15T18:41:37,     10.000
2021-12-15T18:41:47,     10.000
2021-12-15T18:41:57,     10.000
2021-12-15T18:42:07,     10.000
2021-12-15T18:42:17,     10.000
2021-12-15T18:42:27,     10.000
2021-12-15T18:42:37,     10.000
2021-12-15T18:42:47,     10.000
2021-12-15T18:42:57,     10.000
2021-12-15T18:43:07,     10.000
2021-12-15T18:43:17,     10.000
2021-12-15T18:43:27,     10.000
2021-12-15T18:43:37,     10.000
2021-12-15T18:43:47,     10.000
2021-12-15T18:43:57,     10.000
2021-12-15T18:44:07,     10.000
2021-12-15T18:44:17,     10.000
2021-12-15T18:44:27,     10.000
2021-12-15T18:44:37,     10.000
2021-12-15T18:44:47,     10.000
2021-12-15T18:44:57,     10.000
2021-12-15T18:45:07,     10.000
2021-12-15T18:45:17,     10.000
2021-12-15T18:45:27,     10.000
2021-12-15T18:45:37,     10.000
2021-12-15T18:45:47,     10.000
2021-12-15T18:45:57,     10.000
2021-12-15T18:46:07,     10.000
2021-12-15T18:46:17,     10.000
2021-12-15T18:46:27,     10.000
2021-12-15T18:46:37,     10.000
2021-12-15T18:46:47,     10.000
2021-12-15T18:46:57,     10.000
2021-12-15T18:47:07,     10.000
2021-12-15T18:47:17,     10.000
2021-12-15T18:47:27,     10.000
2021-12-15T18:47:37,     10.000
2021-12-15T18:47:47,     10.000
2021-12-15T18:47:57,     10.000
2021-12-15T18:48:07,     10.000
2021-12-15T18:48:17,     10.000
2021-12-15T18:48:27,     10.000
2021-12-15T18:48:37,     10.000
2021-12-15T18:48:47,     10.000
2021-12-15T18:48:57,     10.000
2021-12-15T18:49:07,     10.000
2021-12-15T18:49:17,     10.000
2021-12-15T18:49:27,     10.000
2021-12-15T18:49:37,     10.000
2021-12-15T18:49:47,     10.000
2021-12-15T18:49:57,     10.000
2021-12-15T18:50:07,     10.000
2021-12-15T18:50:17,     10.001
2021-12-15T18:50:27,     10.000
2021-12-15T18:50:37,     10.000
2021-12-15T18:50:47,     10.000
2021-12-15T18:50:57,     10.000
2021-12-15T18:51:07,     10.000
2021-12-15T18:51:17,     10.000
2021-12-15T18:51:27,     10.000
2021-12-15T18:51:37,     10.000
2021-12-15T18:51:47,     10.000
2021-12-15T18:51:57,     10.000
2021-12-15T18:52:07,     10.000
2021-12-15T18:52:17,     10.000
2021-12-15T18:52:27,     10.000
2021-12-15T18:52:37,     10.000
2021-12-15T18:52:47,     10.000
2021-12-15T18:52:57,     10.000
2021-12-15T18:53:07,     10.000
2021-12-15T18:53:17,     10.000
2021-12-15T18:53:27,     10.000
2021-12-15T18:53:37,     10.000
2021-12-15T18:53:47,     10.000
2021-12-15T18:53:57,     10.000
2021-12-15T18:54:07,     10.000
2021-12-15T18:54:17,     10.000
2021-12-15T18:54:27,     10.000
2021-12-15T18:54:37,     10.000
2021-12-15T18:54:47,     10.000
2021-12-15T18:54:57,     10.000
2021-12-15T18:55:07,     10.000
2021-12-15T18:55:17,     10.000
2021-12-15T18:55:27,     10.000
2021-12-15T18:55:37,     10.000
2021-12-15T18:55:47,     10.000
2021-12-15T18:55:57,     10.000
2021-12-15T18:56:07,     10.000
2021-12-15T18:56:17,     10.000
2021-12-15T18:56:27,     10.000
2021-12-15T18:56:37,     10.000
2021-12-15T18:56:47,     10.000
2021-12-15T18:56:57,     10.000
2021-12-15T18:57:07,     10.000
2021-12-15T18:57:17,     10.000
2021-12-15T18:57:27,     10.000
2021-12-15T18:57:37,     10.000
2021-12-15T18:57:47,     10.000
2021-12-15T18:57:57,     10.000
2021-12-15T18:58:07,     10.000
2021-12-15T18:58:17,     10.000
2021-12-15T18:58:27,     10.000
2021-12-15T18:58:37,     10.000
2021-12-15T18:58:47,     10.000
2021-12-15T18:58:57,     10.000
2021-12-15T18:59:07,     10.000
2021-12-15T18:59:17,     10.000
2021-12-15T18:59:27,     10.000
2021-12-15T18:59:37,     10.000
2021-12-15T18:59:47,     10.000
2021-12-15T18:59:57,     10.000
2021-12-15T19:00:07,     10.001
2021-12-15T19:00:17,     10.000
2021-12-15T19:00:27,     10.000
2021-12-15T19:00:37,     10.000
2021-12-15T19:00:47,     10.000
2021-12-15T19:00:57,     10.000
2021-12-15T19:01:07,     10.002
2021-12-15T19:01:17,      9.998
2021-12-15T19:01:27,     10.002
2021-12-15T19:01:37,      9.998
2021-12-15T19:01:47,     10.002
2021-12-15T19:01:57,      9.998
2021-12-15T19:02:07,     10.002
2021-12-15T19:02:17,      9.998
2021-12-15T19:02:27,     10.002
2021-12-15T19:02:37,      9.998
2021-12-15T19:02:47,     10.002
2021-12-15T19:02:57,      9.998
2021-12-15T19:03:07,     10.002
2021-12-15T19:03:17,      9.998
2021-12-15T19:03:27,     10.002
2021-12-15T19:03:37,      9.998
2021-12-15T19:03:47,     10.002
2021-12-15T19:03:57,      9.998
2021-12-15T19:04:07,     10.002
2021-12-15T19:04:17,      9.998
2021-12-15T19:04:27,     10.002
2021-12-15T19:04:37,      9.998
2021-12-15T19:04:47,     10.002
2021-12-15T19:04:57,      9.999
2021-12-15T19:05:07,     10.001
2021-12-15T19:05:17,      9.999
2021-12-15T19:05:27,     10.001
2021-12-15T19:05:37,      9.999
2021-12-15T19:05:47,     10.001
2021-12-15T19:05:57,      9.998
2021-12-15T19:06:07,     10.002
2021-12-15T19:06:17,      9.998
2021-12-15T19:06:27,     10.002
2021-12-15T19:06:37,      9.998
2021-12-15T19:06:47,     10.002
2021-12-15T19:06:57,      9.999
2021-12-15T19:07:07,     10.001
2021-12-15T19:07:17,      9.999
2021-12-15T19:07:27,     10.001
2021-12-15T19:07:37,      9.999
2021-12-15T19:07:47,     10.001
2021-12-15T19:07:57,      9.999
2021-12-15T19:08:07,     10.001
2021-12-15T19:08:17,      9.999
2021-12-15T19:08:27,     10.001
2021-12-15T19:08:37,      9.999
2021-12-15T19:08:47,     10.001
2021-12-15T19:08:57,      9.999
2021-12-15T19:09:07,      9.999
2021-12-15T19:09:17,     10.000
2021-12-15T19:09:27,     10.000
2021-12-15T19:09:37,     10.000
2021-12-15T19:09:47,     10.000
2021-12-15T19:09:57,     10.000
2021-12-15T19:10:07,     10.000
2021-12-15T19:10:17,     10.000
2021-12-15T19:10:27,     10.000
2021-12-15T19:10:37,     10.000
2021-12-15T19:10:47,     10.000
2021-12-15T19:10:57,     10.000
2021-12-15T19:11:07,     10.000
2021-12-15T19:11:17,     10.000
2021-12-15T19:11:27,     10.001
2021-12-15T19:11:37,     10.000
2021-12-15T19:11:47,     10.000
2021-12-15T19:11:57,     10.000
2021-12-15T19:12:07,     10.000
2021-12-15T19:12:17,     10.000
2021-12-15T19:12:27,     10.000
2021-12-15T19:12:37,     10.000
2021-12-15T19:12:47,     10.000
2021-12-15T19:12:57,     10.000
2021-12-15T19:13:07,     10.000
2021-12-15T19:13:17,     10.000
2021-12-15T19:13:27,     10.000
2021-12-15T19:13:37,     10.000
2021-12-15T19:13:47,     10.000
2021-12-15T19:13:57,     10.000
2021-12-15T19:14:07,     10.000
2021-12-15T19:14:17,     10.000
2021-12-15T19:14:27,     10.002
2021-12-15T19:14:37,      9.998
2021-12-15T19:14:47,     10.002
2021-12-15T19:14:57,      9.998
2021-12-15T19:15:07,     10.002
2021-12-15T19:15:17,      9.998
2021-12-15T19:15:27,     10.002
2021-12-15T19:15:37,      9.999
2021-12-15T19:15:47,     10.001
2021-12-15T19:15:57,      9.999
2021-12-15T19:16:07,     10.001
2021-12-15T19:16:17,      9.998
2021-12-15T19:16:27,     10.002
2021-12-15T19:16:37,      9.998
2021-12-15T19:16:47,     10.002
2021-12-15T19:16:57,      9.999
2021-12-15T19:17:07,     10.001
2021-12-15T19:17:17,      9.999
2021-12-15T19:17:27,     10.001
2021-12-15T19:17:37,      9.999
2021-12-15T19:17:47,     10.001
2021-12-15T19:17:57,      9.999
2021-12-15T19:18:07,     10.001
2021-12-15T19:18:17,      9.999
2021-12-15T19:18:27,     10.001
2021-12-15T19:18:37,      9.999
2021-12-15T19:18:47,     10.001
2021-12-15T19:18:57,      9.999
2021-12-15T19:19:07,     10.001
2021-12-15T19:19:17,      9.999
2021-12-15T19:19:27,     10.001
2021-12-15T19:19:37,      9.999
2021-12-15T19:19:47,     10.001
2021-12-15T19:19:57,      9.999
2021-12-15T19:20:07,     10.002
2021-12-15T19:20:17,      9.998
2021-12-15T19:20:27,     10.002
2021-12-15T19:20:37,      9.998
2021-12-15T19:20:47,     10.002
2021-12-15T19:20:57,      9.998
2021-12-15T19:21:07,     10.002
2021-12-15T19:21:17,      9.998
2021-12-15T19:21:27,     10.002
2021-12-15T19:21:37,      9.998
2021-12-15T19:21:47,     10.002
2021-12-15T19:21:57,      9.998
2021-12-15T19:22:07,     10.002
2021-12-15T19:22:17,      9.998
2021-12-15T19:22:27,     10.002
2021-12-15T19:22:37,      9.998
2021-12-15T19:22:47,     10.002
2021-12-15T19:22:57,      9.998
2021-12-15T19:23:07,     10.002
2021-12-15T19:23:17,      9.998
2021-12-15T19:23:27,     10.002
2021-12-15T19:23:37,      9.998
2021-12-15T19:23:47,     10.002
2021-12-15T19:23:57,      9.998
2021-12-15T19:24:07,     10.000
2021-12-15T19:24:17,     10.000
2021-12-15T19:24:27,     10.000
2021-12-15T19:24:37,     10.000
2021-12-15T19:24:47,     10.000
2021-12-15T19:24:57,     10.000
2021-12-15T19:25:07,     10.000
2021-12-15T19:25:17,     10.000
2021-12-15T19:25:27,     10.000
2021-12-15T19:25:37,     10.000
2021-12-15T19:25:47,     10.000
2021-12-15T19:25:57,     10.000
2021-12-15T19:26:07,     10.000
2021-12-15T19:26:17,     10.000
2021-12-15T19:26:27,     10.000
2021-12-15T19:26:37,     10.000
2021-12-15T19:26:47,     10.000
2021-12-15T19:26:57,     10.000
2021-12-15T19:27:07,     10.000
2021-12-15T19:27:17,     10.000
2021-12-15T19:27:27,     10.000
2021-12-15T19:27:37,     10.000
2021-12-15T19:27:47,     10.000
2021-12-15T19:27:57,     10.000
2021-12-15T19:28:07,     10.000
2021-12-15T19:28:17,     10.000
2021-12-15T19:28:27,     10.000
2021-12-15T19:28:37,     10.000
2021-12-15T19:28:47,     10.000
2021-12-15T19:28:57,     10.000
2021-12-15T19:29:07,     10.000
2021-12-15T19:29:17,     10.001
2021-12-15T19:29:27,     10.002
2021-12-15T19:29:37,      9.998
2021-12-15T19:29:47,     10.002
2021-12-15T19:29:57,      9.998
2021-12-15T19:30:07,     10.001
2021-12-15T19:30:17,      9.999
2021-12-15T19:30:27,     10.002
2021-12-15T19:30:37,      9.998
2021-12-15T19:30:47,     10.002
2021-12-15T19:30:57,      9.998
2021-12-15T19:31:07,     10.002
2021-12-15T19:31:17,      9.998
2021-12-15T19:31:27,     10.002
2021-12-15T19:31:37,      9.998
2021-12-15T19:31:47,     10.002
2021-12-15T19:31:57,      9.998
2021-12-15T19:32:07,     10.002
2021-12-15T19:32:17,      9.998
2021-12-15T19:32:27,     10.002
2021-12-15T19:32:37,      9.998
2021-12-15T19:32:47,     10.002
2021-12-15T19:32:57,      9.998
2021-12-15T19:33:07,     10.002
2021-12-15T19:33:17,      9.998
2021-12-15T19:33:27,     10.002
2021-12-15T19:33:37,      9.998
2021-12-15T19:33:47,     10.002
2021-12-15T19:33:57,      9.998
2021-12-15T19:34:07,     10.002
2021-12-15T19:34:17,      9.998
2021-12-15T19:34:27,     10.002
2021-12-15T19:34:37,      9.998
2021-12-15T19:34:47,     10.002
2021-12-15T19:34:57,      9.998
2021-12-15T19:35:07,     10.002
2021-12-15T19:35:17,      9.998
2021-12-15T19:35:27,     10.002
2021-12-15T19:35:37,      9.999
2021-12-15T19:35:47,     10.001
2021-12-15T19:35:57,      9.998
2021-12-15T19:36:07,     10.002
2021-12-15T19:36:17,      9.999
2021-12-15T19:36:27,     10.001
2021-12-15T19:36:37,      9.998
2021-12-15T19:36:47,     10.002
2021-12-15T19:36:57,      9.999
2021-12-15T19:37:07,     10.001
2021-12-15T19:37:17,      9.999
2021-12-15T19:37:27,     10.001
2021-12-15T19:37:37,      9.999
2021-12-15T19:37:47,     10.001
2021-12-15T19:37:57,      9.999
2021-12-15T19:38:07,     10.001
2021-12-15T19:38:17,      9.999
2021-12-15T19:38:27,     10.001
2021-12-15T19:38:37,      9.999
2021-12-15T19:38:47,     10.001
2021-12-15T19:38:57,      9.999
2021-12-15T19:39:07,      9.999
2021-12-15T19:39:17,     10.000
2021-12-15T19:39:27,     10.000
2021-12-15T19:39:37,     10.000
2021-12-15T19:39:47,     10.000
2021-12-15T19:39:57,     10.000
2021-12-15T19:40:07,     10.000
2021-12-15T19:40:17,     10.000
2021-12-15T19:40:27,     10.000
2021-12-15T19:40:37,     10.000
2021-12-15T19:40:47,     10.000
2021-12-15T19:40:57,     10.001
2021-12-15T19:41:07,     10.000
2021-12-15T19:41:17,     10.000
2021-12-15T19:41:27,     10.000
2021-12-15T19:41:37,     10.000
2021-12-15T19:41:47,     10.000
2021-12-15T19:41:57,     10.000
2021-12-15T19:42:07,     10.000
2021-12-15T19:42:17,     10.000
2021-12-15T19:42:27,     10.000
2021-12-15T19:42:37,     10.000
2021-12-15T19:42:47,     10.000
2021-12-15T19:42:57,     10.000
2021-12-15T19:43:07,     10.000
2021-12-15T19:43:17,     10.000
2021-12-15T19:43:27,     10.000
2021-12-15T19:43:37,     10.000
2021-12-15T19:43:47,     10.000
2021-12-15T19:43:57,     10.000
2021-12-15T19:44:07,     10.000
2021-12-15T19:44:17,     10.000
2021-12-15T19:44:27,     10.002
2021-12-15T19:44:37,      9.998
2021-12-15T19:44:47,     10.002
2021-12-15T19:44:57,      9.998
2021-12-15T19:45:07,     10.002
2021-12-15T19:45:17,      9.999
2021-12-15T19:45:27,     10.001
2021-12-15T19:45:37,      9.998
2021-12-15T19:45:47,     10.002
2021-12-15T19:45:57,      9.998
2021-12-15T19:46:07,     10.002
2021-12-15T19:46:17,      9.999
2021-12-15T19:46:27,     10.001
2021-12-15T19:46:37,      9.998
2021-12-15T19:46:47,     10.002
2021-12-15T19:46:57,      9.999
2021-12-15T19:47:07,     10.001
2021-12-15T19:47:17,      9.999
2021-12-15T19:47:27,     10.001
2021-12-15T19:47:37,      9.999
2021-12-15T19:47:47,     10.001
2021-12-15T19:47:57,      9.999
2021-12-15T19:48:07,     10.001
2021-12-15T19:48:17,      9.999
2021-12-15T19:48:27,     10.001
2021-12-15T19:48:37,      9.999
2021-12-15T19:48:47,     10.002
2021-12-15T19:48:57,      9.998
2021-12-15T19:49:07,     10.001
2021-12-15T19:49:17,      9.999
2021-12-15T19:49:27,     10.001
2021-12-15T19:49:37,      9.999
2021-12-15T19:49:47,     10.002
2021-12-15T19:49:57,      9.998
2021-12-15T19:50:07,     10.002
2021-12-15T19:50:17,      9.998
2021-12-15T19:50:27,     10.002
2021-12-15T19:50:37,      9.998
2021-12-15T19:50:47,     10.002
2021-12-15T19:50:57,      9.998
2021-12-15T19:51:07,     10.002
2021-12-15T19:51:17,      9.998
2021-12-15T19:51:27,     10.002
2021-12-15T19:51:37,      9.998
2021-12-15T19:51:47,     10.002
2021-12-15T19:51:57,      9.998
2021-12-15T19:52:07,     10.002
2021-12-15T19:52:17,      9.998
2021-12-15T19:52:27,     10.002
2021-12-15T19:52:37,      9.998
2021-12-15T19:52:47,     10.002
2021-12-15T19:52:57,      9.998
2021-12-15T19:53:07,     10.002
2021-12-15T19:53:17,      9.998
2021-12-15T19:53:27,     10.002
2021-12-15T19:53:37,      9.998
2021-12-15T19:53:47,     10.002
2021-12-15T19:53:57,      9.998
2021-12-15T19:54:07,     10.000
2021-12-15T19:54:17,     10.000
2021-12-15T19:54:27,     10.000
2021-12-15T19:54:37,     10.000
2021-12-15T19:54:47,     10.000
2021-12-15T19:54:57,     10.000
2021-12-15T19:55:07,     10.000
2021-12-15T19:55:17,     10.000
2021-12-15T19:55:27,     10.000
2021-12-15T19:55:37,     10.000
2021-12-15T19:55:47,     10.000
2021-12-15T19:55:57,     10.000
2021-12-15T19:56:07,     10.000
2021-12-15T19:56:17,     10.000
2021-12-15T19:56:27,     10.000
2021-12-15T19:56:37,     10.000
2021-12-15T19:56:47,     10.000
2021-12-15T19:56:57,     10.000
2021-12-15T19:57:07,     10.000
2021-12-15T19:57:17,     10.000
2021-12-15T19:57:27,     10.000
2021-12-15T19:57:37,     10.000
2021-12-15T19:57:47,     10.000
2021-12-15T19:57:57,     10.000
2021-12-15T19:58:07,     10.000
2021-12-15T19:58:17,     10.000
2021-12-15T19:58:27,     10.000
2021-12-15T19:58:37,     10.000
2021-12-15T19:58:47,     10.000
2021-12-15T19:58:57,     10.000
2021-12-15T19:59:07,     10.001
2021-12-15T19:59:17,     10.000
2021-12-15T19:59:27,     10.001
2021-12-15T19:59:37,      9.999
2021-12-15T19:59:47,     10.002
2021-12-15T19:59:57,      9.998
2021-12-15T20:00:07,     10.002
2021-12-15T20:00:17,      9.998
2021-12-15T20:00:27,     10.002
2021-12-15T20:00:37,      9.998
2021-12-15T20:00:47,     10.002
2021-12-15T20:00:57,      9.998
2021-12-15T20:01:07,     10.002
2021-12-15T20:01:17,      9.998
2021-12-15T20:01:27,     10.002
2021-12-15T20:01:37,      9.998
2021-12-15T20:01:47,     10.002
2021-12-15T20:01:57,      9.998
2021-12-15T20:02:07,     10.002
2021-12-15T20:02:17,      9.998
2021-12-15T20:02:27,     10.002
2021-12-15T20:02:37,      9.998
2021-12-15T20:02:47,     10.002
2021-12-15T20:02:57,      9.998
2021-12-15T20:03:07,     10.002
2021-12-15T20:03:17,      9.998
2021-12-15T20:03:27,     10.002
2021-12-15T20:03:37,      9.998
2021-12-15T20:03:47,     10.002
2021-12-15T20:03:57,      9.998
2021-12-15T20:04:07,     10.002
2021-12-15T20:04:17,      9.998
2021-12-15T20:04:27,     10.002
2021-12-15T20:04:37,      9.998
2021-12-15T20:04:47,     10.002
2021-12-15T20:04:57,      9.999
2021-12-15T20:05:07,     10.001
2021-12-15T20:05:17,      9.999
2021-12-15T20:05:27,     10.001
2021-12-15T20:05:37,      9.998
2021-12-15T20:05:47,     10.002
2021-12-15T20:05:57,      9.999
2021-12-15T20:06:07,     10.001
2021-12-15T20:06:17,      9.999
2021-12-15T20:06:27,     10.001
2021-12-15T20:06:37,      9.998
2021-12-15T20:06:47,     10.002
2021-12-15T20:06:57,      9.999
2021-12-15T20:07:07,     10.001
2021-12-15T20:07:17,      9.999
2021-12-15T20:07:27,     10.001
2021-12-15T20:07:37,      9.999
2021-12-15T20:07:47,     10.001
2021-12-15T20:07:57,      9.999
2021-12-15T20:08:07,     10.001
2021-12-15T20:08:17,      9.999
2021-12-15T20:08:27,     10.001
2021-12-15T20:08:37,      9.999
2021-12-15T20:08:47,     10.002
2021-12-15T20:08:57,      9.998
2021-12-15T20:09:07,     10.001
2021-12-15T20:09:17,      9.999
2021-12-15T20:09:27,     10.001
2021-12-15T20:09:37,      9.999
2021-12-15T20:09:47,     10.002
2021-12-15T20:09:57,      9.998
2021-12-15T20:10:07,     10.002
2021-12-15T20:10:17,      9.998
2021-12-15T20:10:27,     10.002
2021-12-15T20:10:37,      9.998
2021-12-15T20:10:47,     10.002
2021-12-15T20:10:57,      9.998
2021-12-15T20:11:07,     10.002
2021-12-15T20:11:17,      9.998
2021-12-15T20:11:27,     10.002
2021-12-15T20:11:37,      9.998
2021-12-15T20:11:47,     10.002
2021-12-15T20:11:57,      9.998
2021-12-15T20:12:07,     10.002
2021-12-15T20:12:17,      9.998
2021-12-15T20:12:27,     10.002
2021-12-15T20:12:37,      9.998
2021-12-15T20:12:47,     10.002
2021-12-15T20:12:57,      9.998
2021-12-15T20:13:07,     10.002
2021-12-15T20:13:17,      9.998
2021-12-15T20:13:27,     10.002
2021-12-15T20:13:37,      9.998
2021-12-15T20:13:47,     10.002
2021-12-15T20:13:57,      9.998
2021-12-15T20:14:07,     10.000
2021-12-15T20:14:17,     10.000
2021-12-15T20:14:27,     10.002
2021-12-15T20:14:37,     10.023
2021-12-15T20:14:47,      9.977
2021-12-15T20:14:57,      9.999
2021-12-15T20:15:07,     10.001
2021-12-15T20:15:17,      9.999
2021-12-15T20:15:27,     10.001
2021-12-15T20:15:37,      9.999
2021-12-15T20:15:47,     10.026
2021-12-15T20:15:57,      9.974
2021-12-15T20:16:07,     10.002
2021-12-15T20:16:17,      9.998
2021-12-15T20:16:27,     10.002
2021-12-15T20:16:37,      9.998
2021-12-15T20:16:47,     10.002
2021-12-15T20:16:57,      9.998
2021-12-15T20:17:07,     10.002
2021-12-15T20:17:17,      9.998
2021-12-15T20:17:27,     10.002
2021-12-15T20:17:37,      9.998
2021-12-15T20:17:47,     10.002
2021-12-15T20:17:57,      9.998
2021-12-15T20:18:07,     10.002
2021-12-15T20:18:17,      9.998
2021-12-15T20:18:27,     10.002
2021-12-15T20:18:37,      9.998
2021-12-15T20:18:47,     10.002
2021-12-15T20:18:57,      9.998
2021-12-15T20:19:07,     10.002
2021-12-15T20:19:17,      9.999
2021-12-15T20:19:27,     10.001
2021-12-15T20:19:37,      9.998
2021-12-15T20:19:47,     10.002
2021-12-15T20:19:57,      9.998
2021-12-15T20:20:07,     10.002
2021-12-15T20:20:17,      9.998
2021-12-15T20:20:27,     10.002
2021-12-15T20:20:37,      9.998
2021-12-15T20:20:47,     10.002
2021-12-15T20:20:57,      9.998
2021-12-15T20:21:07,     10.002
2021-12-15T20:21:17,      9.999
2021-12-15T20:21:27,     10.001
2021-12-15T20:21:37,      9.999
2021-12-15T20:21:47,     10.001
2021-12-15T20:21:57,      9.999
2021-12-15T20:22:07,     10.002
2021-12-15T20:22:17,      9.998
2021-12-15T20:22:27,     10.002
2021-12-15T20:22:37,     10.000
2021-12-15T20:22:47,     10.000
2021-12-15T20:22:57,      9.998
2021-12-15T20:23:07,     10.002
2021-12-15T20:23:17,      9.998
2021-12-15T20:23:27,     10.002
2021-12-15T20:23:37,      9.999
2021-12-15T20:23:47,     10.001
2021-12-15T20:23:57,      9.998
2021-12-15T20:24:07,     10.002
2021-12-15T20:24:17,      9.998
2021-12-15T20:24:27,     10.002
2021-12-15T20:24:37,      9.999
2021-12-15T20:24:47,     10.001
2021-12-15T20:24:57,      9.999
2021-12-15T20:25:07,     10.001
2021-12-15T20:25:17,      9.999
2021-12-15T20:25:27,     10.001
2021-12-15T20:25:37,      9.999
2021-12-15T20:25:47,     10.002
2021-12-15T20:25:57,      9.998
2021-12-15T20:26:07,     10.002
2021-12-15T20:26:17,      9.998
2021-12-15T20:26:27,     10.002
2021-12-15T20:26:37,      9.998
2021-12-15T20:26:47,     10.002
2021-12-15T20:26:57,      9.999
2021-12-15T20:27:07,     10.001
2021-12-15T20:27:17,      9.999
2021-12-15T20:27:27,     10.001
2021-12-15T20:27:37,      9.998
2021-12-15T20:27:47,     10.002
2021-12-15T20:27:57,      9.998
2021-12-15T20:28:07,     10.002
2021-12-15T20:28:17,      9.999
2021-12-15T20:28:27,     10.001
2021-12-15T20:28:37,      9.999
2021-12-15T20:28:47,     10.001
2021-12-15T20:28:57,      9.999
2021-12-15T20:29:07,     10.001
2021-12-15T20:29:17,      9.999
2021-12-15T20:29:27,     10.001
2021-12-15T20:29:37,      9.999
2021-12-15T20:29:47,     10.001
2021-12-15T20:29:57,     10.008
2021-12-15T20:30:07,     10.001
2021-12-15T20:30:17,      9.998
2021-12-15T20:30:27,     10.002
2021-12-15T20:30:37,      9.998
2021-12-15T20:30:47,     10.002
2021-12-15T20:30:57,      9.998
2021-12-15T20:31:07,     10.002
2021-12-15T20:31:17,      9.998
2021-12-15T20:31:27,     10.002
2021-12-15T20:31:37,      9.998
2021-12-15T20:31:47,     10.002
2021-12-15T20:31:57,      9.998
2021-12-15T20:32:07,     10.002
2021-12-15T20:32:17,      9.998
2021-12-15T20:32:27,     10.002
2021-12-15T20:32:37,      9.998
2021-12-15T20:32:47,     10.002
2021-12-15T20:32:57,      9.998
2021-12-15T20:33:07,     10.002
2021-12-15T20:33:17,      9.998
2021-12-15T20:33:27,     10.002
2021-12-15T20:33:37,      9.998
2021-12-15T20:33:47,     10.002
2021-12-15T20:33:57,      9.998
2021-12-15T20:34:07,     10.002
2021-12-15T20:34:17,      9.999
2021-12-15T20:34:27,     10.001
2021-12-15T20:34:37,      9.999
2021-12-15T20:34:47,     10.001
2021-12-15T20:34:57,      9.999
2021-12-15T20:35:07,     10.001
2021-12-15T20:35:17,      9.999
2021-12-15T20:35:27,     10.001
2021-12-15T20:35:37,      9.999
2021-12-15T20:35:47,     10.002
2021-12-15T20:35:57,      9.998
2021-12-15T20:36:07,     10.002
2021-12-15T20:36:17,      9.998
2021-12-15T20:36:27,     10.001
2021-12-15T20:36:37,     10.000
2021-12-15T20:36:47,     10.000
2021-12-15T20:36:57,      9.999
2021-12-15T20:37:07,     10.001
2021-12-15T20:37:17,      9.999
2021-12-15T20:37:27,     10.001
2021-12-15T20:37:37,      9.999
2021-12-15T20:37:47,     10.002
2021-12-15T20:37:57,      9.998
2021-12-15T20:38:07,     10.002
2021-12-15T20:38:17,      9.998
2021-12-15T20:38:27,     10.001
2021-12-15T20:38:37,      9.999
2021-12-15T20:38:47,     10.002
2021-12-15T20:38:57,      9.998
2021-12-15T20:39:07,     10.002
2021-12-15T20:39:17,      9.998
2021-12-15T20:39:27,     10.002
2021-12-15T20:39:37,      9.998
2021-12-15T20:39:47,     10.002
2021-12-15T20:39:57,      9.998
2021-12-15T20:40:07,     10.002
2021-12-15T20:40:17,      9.998
2021-12-15T20:40:27,     10.002
2021-12-15T20:40:37,      9.998
2021-12-15T20:40:47,     10.002
2021-12-15T20:40:57,      9.998
2021-12-15T20:41:07,     10.002
2021-12-15T20:41:17,      9.998
2021-12-15T20:41:27,     10.002
2021-12-15T20:41:37,      9.998
2021-12-15T20:41:47,     10.002
2021-12-15T20:41:57,      9.998
2021-12-15T20:42:07,     10.002
2021-12-15T20:42:17,      9.999
2021-12-15T20:42:27,     10.001
2021-12-15T20:42:37,      9.999
2021-12-15T20:42:47,     10.001
2021-12-15T20:42:57,      9.999
2021-12-15T20:43:07,     10.001
2021-12-15T20:43:17,      9.999
2021-12-15T20:43:27,     10.001
2021-12-15T20:43:37,      9.999
2021-12-15T20:43:47,     10.001
2021-12-15T20:43:57,      9.999
2021-12-15T20:44:07,     10.002
2021-12-15T20:44:17,      9.998
2021-12-15T20:44:27,     10.001
2021-12-15T20:44:37,      9.999
2021-12-15T20:44:47,     10.001
2021-12-15T20:44:57,      9.999
2021-12-15T20:45:07,     10.001
2021-12-15T20:45:17,      9.999
2021-12-15T20:45:27,     10.001
2021-12-15T20:45:37,      9.999
2021-12-15T20:45:47,     10.001
2021-12-15T20:45:57,      9.999
2021-12-15T20:46:07,     10.001
2021-12-15T20:46:17,      9.999
2021-12-15T20:46:27,     10.001
2021-12-15T20:46:37,      9.999
2021-12-15T20:46:47,     10.001
2021-12-15T20:46:57,      9.999
2021-12-15T20:47:07,     10.001
2021-12-15T20:47:17,      9.999
2021-12-15T20:47:27,     10.001
2021-12-15T20:47:37,      9.999
2021-12-15T20:47:47,     10.001
2021-12-15T20:47:57,      9.999
2021-12-15T20:48:07,     10.002
2021-12-15T20:48:17,      9.998
2021-12-15T20:48:27,     10.002
2021-12-15T20:48:37,      9.998
2021-12-15T20:48:47,     10.002
2021-12-15T20:48:57,      9.998
2021-12-15T20:49:07,     10.002
2021-12-15T20:49:17,      9.999
2021-12-15T20:49:27,     10.001
2021-12-15T20:49:37,      9.999
2021-12-15T20:49:47,     10.001
2021-12-15T20:49:57,      9.998
2021-12-15T20:50:07,     10.002
2021-12-15T20:50:17,      9.998
2021-12-15T20:50:27,     10.002
2021-12-15T20:50:37,      9.998
2021-12-15T20:50:47,     10.002
2021-12-15T20:50:57,      9.998
2021-12-15T20:51:07,     10.002
2021-12-15T20:51:17,      9.998
2021-12-15T20:51:27,     10.002
2021-12-15T20:51:37,      9.998
2021-12-15T20:51:47,     10.002
2021-12-15T20:51:57,      9.998
2021-12-15T20:52:07,     10.002
2021-12-15T20:52:17,      9.998
2021-12-15T20:52:27,     10.002
2021-12-15T20:52:37,      9.998
2021-12-15T20:52:47,     10.002
2021-12-15T20:52:57,      9.999
2021-12-15T20:53:07,     10.001
2021-12-15T20:53:17,      9.998
2021-12-15T20:53:27,     10.002
2021-12-15T20:53:37,      9.999
2021-12-15T20:53:47,     10.001
2021-12-15T20:53:57,      9.998
2021-12-15T20:54:07,     10.002
2021-12-15T20:54:17,      9.999
2021-12-15T20:54:27,     10.001
2021-12-15T20:54:37,      9.999
2021-12-15T20:54:47,     10.001
2021-12-15T20:54:57,      9.999
2021-12-15T20:55:07,     10.001
2021-12-15T20:55:17,      9.999
2021-12-15T20:55:27,     10.001
2021-12-15T20:55:37,      9.999
2021-12-15T20:55:47,     10.001
2021-12-15T20:55:57,      9.999
2021-12-15T20:56:07,     10.002
2021-12-15T20:56:17,      9.998
2021-12-15T20:56:27,     10.002
2021-12-15T20:56:37,      9.998
2021-12-15T20:56:47,     10.002
2021-12-15T20:56:57,      9.998
2021-12-15T20:57:07,     10.002
2021-12-15T20:57:17,      9.998
2021-12-15T20:57:27,     10.001
2021-12-15T20:57:37,      9.999
2021-12-15T20:57:47,     10.001
2021-12-15T20:57:57,      9.999
2021-12-15T20:58:07,     10.001
2021-12-15T20:58:17,      9.999
2021-12-15T20:58:27,     10.002
2021-12-15T20:58:37,      9.998
2021-12-15T20:58:47,     10.002
2021-12-15T20:58:57,      9.998
2021-12-15T20:59:07,     10.002
2021-12-15T20:59:17,      9.998
2021-12-15T20:59:27,     10.002
2021-12-15T20:59:37,      9.998
2021-12-15T20:59:47,     10.002
2021-12-15T20:59:57,      9.998
2021-12-15T21:00:07,     10.002
2021-12-15T21:00:17,      9.998
2021-12-15T21:00:27,     10.002
2021-12-15T21:00:37,      9.999
2021-12-15T21:00:47,     10.001
2021-12-15T21:00:57,      9.998
2021-12-15T21:01:07,     10.002
2021-12-15T21:01:17,      9.999
2021-12-15T21:01:27,     10.001
2021-12-15T21:01:37,      9.999
2021-12-15T21:01:47,     10.001
2021-12-15T21:01:57,      9.998
2021-12-15T21:02:07,     10.003
2021-12-15T21:02:17,      9.997
2021-12-15T21:02:27,     10.002
2021-12-15T21:02:37,      9.998
2021-12-15T21:02:47,     10.002
2021-12-15T21:02:57,      9.999
2021-12-15T21:03:07,     10.001
2021-12-15T21:03:17,      9.998
2021-12-15T21:03:27,     10.002
2021-12-15T21:03:37,      9.998
2021-12-15T21:03:47,     10.002
2021-12-15T21:03:57,      9.998
2021-12-15T21:04:07,     10.002
2021-12-15T21:04:17,      9.999
2021-12-15T21:04:27,     10.001
2021-12-15T21:04:37,      9.999
2021-12-15T21:04:47,     10.001
2021-12-15T21:04:57,      9.999
2021-12-15T21:05:07,     10.001
2021-12-15T21:05:17,      9.999
2021-12-15T21:05:27,     10.001
2021-12-15T21:05:37,      9.999
2021-12-15T21:05:47,     10.001
2021-12-15T21:05:57,      9.999
2021-12-15T21:06:07,     10.001
2021-12-15T21:06:17,      9.999
2021-12-15T21:06:27,     10.001
2021-12-15T21:06:37,      9.999
2021-12-15T21:06:47,     10.001
2021-12-15T21:06:57,      9.999
2021-12-15T21:07:07,     10.001
2021-12-15T21:07:17,      9.999
2021-12-15T21:07:27,     10.002
2021-12-15T21:07:37,      9.998
2021-12-15T21:07:47,     10.002
2021-12-15T21:07:57,      9.998
2021-12-15T21:08:07,     10.002
2021-12-15T21:08:17,      9.998
2021-12-15T21:08:27,     10.002
2021-12-15T21:08:37,      9.998
2021-12-15T21:08:47,     10.002
2021-12-15T21:08:57,      9.998
2021-12-15T21:09:07,     10.002
2021-12-15T21:09:17,      9.998
2021-12-15T21:09:27,     10.002
2021-12-15T21:09:37,      9.998
2021-12-15T21:09:47,     10.002
2021-12-15T21:09:57,      9.998
2021-12-15T21:10:07,     10.002
2021-12-15T21:10:17,      9.998
2021-12-15T21:10:27,     10.002
2021-12-15T21:10:37,      9.998
2021-12-15T21:10:47,     10.002
2021-12-15T21:10:57,      9.998
2021-12-15T21:11:07,     10.002
2021-12-15T21:11:17,      9.998
2021-12-15T21:11:27,     10.002
2021-12-15T21:11:37,      9.998
2021-12-15T21:11:47,     10.002
2021-12-15T21:11:57,      9.998
2021-12-15T21:12:07,     10.002
2021-12-15T21:12:17,      9.999
2021-12-15T21:12:27,     10.001
2021-12-15T21:12:37,      9.999
2021-12-15T21:12:47,     10.001
2021-12-15T21:12:57,      9.999
2021-12-15T21:13:07,     10.001
2021-12-15T21:13:17,      9.999
2021-12-15T21:13:27,     10.002
2021-12-15T21:13:37,      9.998
2021-12-15T21:13:47,     10.002
2021-12-15T21:13:57,      9.998
2021-12-15T21:14:07,     10.002
2021-12-15T21:14:17,      9.998
2021-12-15T21:14:27,     10.001
2021-12-15T21:14:37,      9.999
2021-12-15T21:14:47,     10.001
2021-12-15T21:14:57,      9.999
2021-12-15T21:15:07,     10.001
2021-12-15T21:15:17,      9.999
2021-12-15T21:15:27,     10.001
2021-12-15T21:15:37,      9.999
2021-12-15T21:15:47,     10.001
2021-12-15T21:15:57,      9.999
2021-12-15T21:16:07,     10.001
2021-12-15T21:16:17,      9.999
2021-12-15T21:16:27,     10.001
2021-12-15T21:16:37,      9.999
2021-12-15T21:16:47,     10.001
2021-12-15T21:16:57,      9.999
2021-12-15T21:17:07,     10.001
2021-12-15T21:17:17,      9.999
2021-12-15T21:17:27,     10.001
2021-12-15T21:17:37,      9.999
2021-12-15T21:17:47,     10.001
2021-12-15T21:17:57,      9.999
2021-12-15T21:18:07,     10.001
2021-12-15T21:18:17,      9.999
2021-12-15T21:18:27,     10.002
2021-12-15T21:18:37,      9.998
2021-12-15T21:18:47,     10.002
2021-12-15T21:18:57,      9.998
2021-12-15T21:19:07,     10.002
2021-12-15T21:19:17,      9.998
2021-12-15T21:19:27,     10.002
2021-12-15T21:19:37,      9.998
2021-12-15T21:19:47,     10.002
2021-12-15T21:19:57,      9.998
2021-12-15T21:20:07,     10.002
2021-12-15T21:20:17,      9.998
2021-12-15T21:20:27,     10.002
2021-12-15T21:20:37,      9.998
2021-12-15T21:20:47,     10.002
2021-12-15T21:20:57,      9.998
2021-12-15T21:21:07,     10.002
2021-12-15T21:21:17,      9.998
2021-12-15T21:21:27,     10.002
2021-12-15T21:21:37,      9.998
2021-12-15T21:21:47,     10.002
2021-12-15T21:21:57,      9.998
2021-12-15T21:22:07,     10.002
2021-12-15T21:22:17,      9.999
2021-12-15T21:22:27,     10.001
2021-12-15T21:22:37,      9.999
2021-12-15T21:22:47,     10.001
2021-12-15T21:22:57,      9.998
2021-12-15T21:23:07,     10.002
2021-12-15T21:23:17,      9.998
2021-12-15T21:23:27,     10.002
2021-12-15T21:23:37,      9.998
2021-12-15T21:23:47,     10.002
2021-12-15T21:23:57,      9.999
2021-12-15T21:24:07,     10.001
2021-12-15T21:24:17,      9.999
2021-12-15T21:24:27,     10.001
2021-12-15T21:24:37,      9.999
2021-12-15T21:24:47,     10.001
2021-12-15T21:24:57,      9.999
2021-12-15T21:25:07,     10.001
2021-12-15T21:25:17,      9.999
2021-12-15T21:25:27,     10.002
2021-12-15T21:25:37,      9.998
2021-12-15T21:25:47,     10.002
2021-12-15T21:25:57,      9.998
2021-12-15T21:26:07,     10.002
2021-12-15T21:26:17,      9.998
2021-12-15T21:26:27,     10.002
2021-12-15T21:26:37,      9.998
2021-12-15T21:26:47,     10.002
2021-12-15T21:26:57,      9.998
2021-12-15T21:27:07,     10.002
2021-12-15T21:27:17,      9.998
2021-12-15T21:27:27,     10.001
2021-12-15T21:27:37,      9.999
2021-12-15T21:27:47,     10.002
2021-12-15T21:27:57,      9.998
2021-12-15T21:28:07,     10.002
2021-12-15T21:28:17,      9.998
2021-12-15T21:28:27,     10.002
2021-12-15T21:28:37,      9.998
2021-12-15T21:28:47,     10.002
2021-12-15T21:28:57,      9.998
2021-12-15T21:29:07,     10.002
2021-12-15T21:29:17,      9.998
2021-12-15T21:29:27,     10.002
2021-12-15T21:29:37,      9.998
2021-12-15T21:29:47,     10.002
2021-12-15T21:29:57,      9.998
2021-12-15T21:30:07,     10.002
2021-12-15T21:30:17,      9.999
2021-12-15T21:30:27,     10.001
2021-12-15T21:30:37,      9.999
2021-12-15T21:30:47,     10.001
2021-12-15T21:30:57,      9.999
2021-12-15T21:31:07,     10.001
2021-12-15T21:31:17,      9.999
2021-12-15T21:31:27,     10.001
2021-12-15T21:31:37,      9.999
2021-12-15T21:31:47,     10.001
2021-12-15T21:31:57,      9.998
2021-12-15T21:32:07,     10.003
2021-12-15T21:32:17,      9.997
2021-12-15T21:32:27,     10.002
2021-12-15T21:32:37,      9.998
2021-12-15T21:32:47,     10.003
2021-12-15T21:32:57,      9.997
2021-12-15T21:33:07,     10.002
2021-12-15T21:33:17,      9.999
2021-12-15T21:33:27,     10.001
2021-12-15T21:33:37,      9.999
2021-12-15T21:33:47,     10.001
2021-12-15T21:33:57,      9.999
2021-12-15T21:34:07,     10.001
2021-12-15T21:34:17,      9.999
2021-12-15T21:34:27,     10.001
2021-12-15T21:34:37,      9.999
2021-12-15T21:34:47,     10.001
2021-12-15T21:34:57,      9.999
2021-12-15T21:35:07,     10.001
2021-12-15T21:35:17,      9.999
2021-12-15T21:35:27,     10.001
2021-12-15T21:35:37,      9.999
2021-12-15T21:35:47,     10.002
2021-12-15T21:35:57,      9.998
2021-12-15T21:36:07,     10.002
2021-12-15T21:36:17,      9.998
2021-12-15T21:36:27,     10.001
2021-12-15T21:36:37,      9.999
2021-12-15T21:36:47,     10.002
2021-12-15T21:36:57,      9.998
2021-12-15T21:37:07,     10.002
2021-12-15T21:37:17,      9.998
2021-12-15T21:37:27,     10.001
2021-12-15T21:37:37,     10.000
2021-12-15T21:37:47,     10.001
2021-12-15T21:37:57,      9.999
2021-12-15T21:38:07,     10.001
2021-12-15T21:38:17,      9.998
2021-12-15T21:38:27,     10.002
2021-12-15T21:38:37,      9.998
2021-12-15T21:38:47,     10.002
2021-12-15T21:38:57,      9.998
2021-12-15T21:39:07,     10.002
2021-12-15T21:39:17,      9.998
2021-12-15T21:39:27,     10.002
2021-12-15T21:39:37,      9.998
2021-12-15T21:39:47,     10.002
2021-12-15T21:39:57,      9.998
2021-12-15T21:40:07,     10.002
2021-12-15T21:40:17,      9.998
2021-12-15T21:40:27,     10.002
2021-12-15T21:40:37,      9.998
2021-12-15T21:40:47,     10.002
2021-12-15T21:40:57,      9.998
2021-12-15T21:41:07,     10.002
2021-12-15T21:41:17,      9.998
2021-12-15T21:41:27,     10.002
2021-12-15T21:41:37,      9.998
2021-12-15T21:41:47,     10.002
2021-12-15T21:41:57,      9.998
2021-12-15T21:42:07,     10.002
2021-12-15T21:42:17,      9.999
2021-12-15T21:42:27,     10.001
2021-12-15T21:42:37,      9.999
2021-12-15T21:42:47,     10.001
2021-12-15T21:42:57,      9.999
2021-12-15T21:43:07,     10.001
2021-12-15T21:43:17,      9.999
2021-12-15T21:43:27,     10.001
2021-12-15T21:43:37,      9.999
2021-12-15T21:43:47,     10.002
2021-12-15T21:43:57,      9.998
2021-12-15T21:44:07,     10.002
2021-12-15T21:44:17,      9.998
2021-12-15T21:44:27,     10.002
2021-12-15T21:44:37,      9.998
2021-12-15T21:44:47,     10.002
2021-12-15T21:44:57,      9.998
2021-12-15T21:45:07,     10.001
2021-12-15T21:45:17,      9.999
2021-12-15T21:45:27,     10.001
2021-12-15T21:45:37,      9.999
2021-12-15T21:45:47,     10.001
2021-12-15T21:45:57,      9.999
2021-12-15T21:46:07,     10.001
2021-12-15T21:46:17,      9.999
2021-12-15T21:46:27,     10.001
2021-12-15T21:46:37,      9.999
2021-12-15T21:46:47,     10.001
2021-12-15T21:46:57,      9.999
2021-12-15T21:47:07,     10.002
2021-12-15T21:47:17,      9.998
2021-12-15T21:47:27,     10.001
2021-12-15T21:47:37,      9.999
2021-12-15T21:47:47,     10.002
2021-12-15T21:47:57,      9.998
2021-12-15T21:48:07,     10.002
2021-12-15T21:48:17,      9.998
2021-12-15T21:48:27,     10.002
2021-12-15T21:48:37,      9.998
2021-12-15T21:48:47,     10.002
2021-12-15T21:48:57,      9.998
2021-12-15T21:49:07,     10.002
2021-12-15T21:49:17,      9.998
2021-12-15T21:49:27,     10.002
2021-12-15T21:49:37,      9.999
2021-12-15T21:49:47,     10.001
2021-12-15T21:49:57,      9.998
2021-12-15T21:50:07,     10.002
2021-12-15T21:50:17,      9.999
2021-12-15T21:50:27,     10.001
2021-12-15T21:50:37,      9.999
2021-12-15T21:50:47,     10.001
2021-12-15T21:50:57,      9.998
2021-12-15T21:51:07,     10.002
2021-12-15T21:51:17,      9.999
2021-12-15T21:51:27,     10.001
2021-12-15T21:51:37,      9.998
2021-12-15T21:51:47,     10.002
2021-12-15T21:51:57,      9.998
2021-12-15T21:52:07,     10.002
2021-12-15T21:52:17,      9.998
2021-12-15T21:52:27,     10.002
2021-12-15T21:52:37,      9.998
2021-12-15T21:52:47,     10.002
2021-12-15T21:52:57,      9.999
2021-12-15T21:53:07,     10.001
2021-12-15T21:53:17,      9.999
2021-12-15T21:53:27,     10.001
2021-12-15T21:53:37,      9.999
2021-12-15T21:53:47,     10.001
2021-12-15T21:53:57,      9.999
2021-12-15T21:54:07,     10.001
2021-12-15T21:54:17,      9.999
2021-12-15T21:54:27,     10.001
2021-12-15T21:54:37,      9.999
2021-12-15T21:54:47,     10.002
2021-12-15T21:54:57,      9.998
2021-12-15T21:55:07,     10.002
2021-12-15T21:55:17,      9.998
2021-12-15T21:55:27,     10.001
2021-12-15T21:55:37,      9.999
2021-12-15T21:55:47,     10.002
2021-12-15T21:55:57,      9.998
2021-12-15T21:56:07,     10.002
2021-12-15T21:56:17,      9.998
2021-12-15T21:56:27,     10.001
2021-12-15T21:56:37,     10.000
2021-12-15T21:56:47,     10.001
2021-12-15T21:56:57,      9.998
2021-12-15T21:57:07,     10.001
2021-12-15T21:57:17,     10.000
2021-12-15T21:57:27,     10.000
2021-12-15T21:57:37,      9.999
2021-12-15T21:57:47,     10.002
2021-12-15T21:57:57,      9.998
2021-12-15T21:58:07,     10.002
2021-12-15T21:58:17,      9.998
2021-12-15T21:58:27,     10.002
2021-12-15T21:58:37,      9.998
2021-12-15T21:58:47,     10.002
2021-12-15T21:58:57,      9.998
2021-12-15T21:59:07,     10.002
2021-12-15T21:59:17,      9.998
2021-12-15T21:59:27,     10.002
2021-12-15T21:59:37,      9.998
2021-12-15T21:59:47,     10.002
2021-12-15T21:59:57,      9.998
2021-12-15T22:00:07,     10.002
2021-12-15T22:00:17,      9.998
2021-12-15T22:00:27,     10.002
2021-12-15T22:00:37,      9.999
2021-12-15T22:00:47,     10.001
2021-12-15T22:00:57,      9.998
2021-12-15T22:01:07,     10.002
2021-12-15T22:01:17,      9.998
2021-12-15T22:01:27,     10.002
2021-12-15T22:01:37,      9.999
2021-12-15T22:01:47,     10.001
2021-12-15T22:01:57,      9.998
2021-12-15T22:02:07,     10.002
2021-12-15T22:02:17,      9.998
2021-12-15T22:02:27,     10.002
2021-12-15T22:02:37,      9.998
2021-12-15T22:02:47,     10.002
2021-12-15T22:02:57,      9.999
2021-12-15T22:03:07,     10.002
2021-12-15T22:03:17,      9.998
2021-12-15T22:03:27,     10.001
2021-12-15T22:03:37,      9.999
2021-12-15T22:03:47,     10.001
2021-12-15T22:03:57,      9.999
2021-12-15T22:04:07,     10.001
2021-12-15T22:04:17,      9.999
2021-12-15T22:04:27,     10.001
2021-12-15T22:04:37,      9.999
2021-12-15T22:04:47,     10.001
2021-12-15T22:04:57,      9.999
2021-12-15T22:05:07,     10.001
2021-12-15T22:05:17,      9.999
2021-12-15T22:05:27,     10.001
2021-12-15T22:05:37,      9.999
2021-12-15T22:05:47,     10.001
2021-12-15T22:05:57,      9.999
2021-12-15T22:06:07,     10.001
2021-12-15T22:06:17,      9.999
2021-12-15T22:06:27,     10.002
2021-12-15T22:06:37,      9.998
2021-12-15T22:06:47,     10.001
2021-12-15T22:06:57,      9.999
2021-12-15T22:07:07,     10.002
2021-12-15T22:07:17,      9.998
2021-12-15T22:07:27,     10.001
2021-12-15T22:07:37,     10.000
2021-12-15T22:07:47,     10.001
2021-12-15T22:07:57,      9.998
2021-12-15T22:08:07,     10.002
2021-12-15T22:08:17,      9.998
2021-12-15T22:08:27,     10.002
2021-12-15T22:08:37,      9.998
2021-12-15T22:08:47,     10.002
2021-12-15T22:08:57,      9.998
2021-12-15T22:09:07,     10.002
2021-12-15T22:09:17,      9.998
2021-12-15T22:09:27,     10.002
2021-12-15T22:09:37,      9.998
2021-12-15T22:09:47,     10.002
2021-12-15T22:09:57,      9.998
2021-12-15T22:10:07,     10.002
2021-12-15T22:10:17,      9.998
2021-12-15T22:10:27,     10.002
2021-12-15T22:10:37,      9.998
2021-12-15T22:10:47,     10.002
2021-12-15T22:10:57,      9.998
2021-12-15T22:11:07,     10.002
2021-12-15T22:11:17,      9.998
2021-12-15T22:11:27,     10.002
2021-12-15T22:11:37,      9.998
2021-12-15T22:11:47,     10.002
2021-12-15T22:11:57,      9.998
2021-12-15T22:12:07,     10.002
2021-12-15T22:12:17,      9.998
2021-12-15T22:12:27,     10.002
2021-12-15T22:12:37,      9.999
2021-12-15T22:12:47,     10.001
2021-12-15T22:12:57,      9.998
2021-12-15T22:13:07,     10.013
2021-12-15T22:13:17,      9.988
2021-12-15T22:13:27,     10.001
2021-12-15T22:13:37,      9.999
2021-12-15T22:13:47,     10.001
2021-12-15T22:13:57,      9.999
2021-12-15T22:14:07,     10.001
2021-12-15T22:14:17,      9.999
2021-12-15T22:14:27,     10.001
2021-12-15T22:14:37,      9.999
2021-12-15T22:14:47,     10.001
2021-12-15T22:14:57,      9.999
2021-12-15T22:15:07,     10.001
2021-12-15T22:15:17,      9.999
2021-12-15T22:15:27,     10.001
2021-12-15T22:15:37,      9.999
2021-12-15T22:15:47,     10.001
2021-12-15T22:15:57,      9.999
2021-12-15T22:16:07,     10.002
2021-12-15T22:16:17,      9.998
2021-12-15T22:16:27,     10.002
2021-12-15T22:16:37,      9.998
2021-12-15T22:16:47,     10.002
2021-12-15T22:16:57,      9.998
2021-12-15T22:17:07,     10.002
2021-12-15T22:17:17,      9.998
2021-12-15T22:17:27,     10.002
2021-12-15T22:17:37,      9.998
2021-12-15T22:17:47,     10.002
2021-12-15T22:17:57,      9.998
2021-12-15T22:18:07,     10.002
2021-12-15T22:18:17,      9.998
2021-12-15T22:18:27,     10.002
2021-12-15T22:18:37,      9.998
2021-12-15T22:18:47,     10.002
2021-12-15T22:18:57,      9.998
2021-12-15T22:19:07,     10.002
2021-12-15T22:19:17,      9.998
2021-12-15T22:19:27,     10.002
2021-12-15T22:19:37,      9.998
2021-12-15T22:19:47,     10.002
2021-12-15T22:19:57,      9.998
2021-12-15T22:20:07,     10.002
2021-12-15T22:20:17,      9.998
2021-12-15T22:20:27,     10.002
2021-12-15T22:20:37,      9.999
2021-12-15T22:20:47,     10.001
2021-12-15T22:20:57,      9.999
2021-12-15T22:21:07,     10.001
2021-12-15T22:21:17,      9.999
2021-12-15T22:21:27,     10.001
2021-12-15T22:21:37,      9.999
2021-12-15T22:21:47,     10.001
2021-12-15T22:21:57,      9.999
2021-12-15T22:22:07,     10.001
2021-12-15T22:22:17,      9.999
2021-12-15T22:22:27,     10.001
2021-12-15T22:22:37,      9.999
2021-12-15T22:22:47,     10.001
2021-12-15T22:22:57,      9.999
2021-12-15T22:23:07,     10.001
2021-12-15T22:23:17,      9.999
2021-12-15T22:23:27,     10.001
2021-12-15T22:23:37,      9.999
2021-12-15T22:23:47,     10.002
2021-12-15T22:23:57,      9.998
2021-12-15T22:24:07,     10.001
2021-12-15T22:24:17,      9.999
2021-12-15T22:24:27,     10.001
2021-12-15T22:24:37,      9.999
2021-12-15T22:24:47,     10.001
2021-12-15T22:24:57,      9.999
2021-12-15T22:25:07,     10.001
2021-12-15T22:25:17,      9.999
2021-12-15T22:25:27,     10.001
2021-12-15T22:25:37,      9.999
2021-12-15T22:25:47,     10.001
2021-12-15T22:25:57,      9.999
2021-12-15T22:26:07,     10.001
2021-12-15T22:26:17,      9.999
2021-12-15T22:26:27,     10.002
2021-12-15T22:26:37,     10.010
2021-12-15T22:26:47,      9.990
2021-12-15T22:26:57,      9.998
2021-12-15T22:27:07,     10.002
2021-12-15T22:27:17,      9.998
2021-12-15T22:27:27,     10.002
2021-12-15T22:27:37,      9.998
2021-12-15T22:27:47,     10.002
2021-12-15T22:27:57,      9.998
2021-12-15T22:28:07,     10.002
2021-12-15T22:28:17,      9.998
2021-12-15T22:28:27,     10.002
2021-12-15T22:28:37,      9.998
2021-12-15T22:28:47,     10.002
2021-12-15T22:28:57,      9.999
2021-12-15T22:29:07,     10.001
2021-12-15T22:29:17,      9.999
2021-12-15T22:29:27,     10.001
2021-12-15T22:29:37,     10.011
2021-12-15T22:29:47,      9.989
2021-12-15T22:29:57,      9.998
2021-12-15T22:30:07,     10.014
2021-12-15T22:30:17,      9.987
2021-12-15T22:30:27,     10.001
2021-12-15T22:30:37,     10.006
2021-12-15T22:30:47,      9.994
2021-12-15T22:30:57,      9.998
2021-12-15T22:31:07,     10.014
2021-12-15T22:31:17,      9.986
2021-12-15T22:31:27,     10.002
2021-12-15T22:31:37,      9.998
2021-12-15T22:31:47,     10.002
2021-12-15T22:31:57,      9.998
2021-12-15T22:32:07,     10.002
2021-12-15T22:32:17,      9.999
2021-12-15T22:32:27,     10.001
2021-12-15T22:32:37,      9.999
2021-12-15T22:32:47,     10.001
2021-12-15T22:32:57,      9.999
2021-12-15T22:33:07,     10.001
2021-12-15T22:33:17,      9.999
2021-12-15T22:33:27,     10.001
2021-12-15T22:33:37,      9.999
2021-12-15T22:33:47,     10.001
2021-12-15T22:33:57,      9.999
2021-12-15T22:34:07,     10.008
2021-12-15T22:34:17,      9.992
2021-12-15T22:34:27,     10.001
2021-12-15T22:34:37,      9.999
2021-12-15T22:34:47,     10.002
2021-12-15T22:34:57,      9.998
2021-12-15T22:35:07,     10.007
2021-12-15T22:35:17,      9.993
2021-12-15T22:35:27,     10.002
2021-12-15T22:35:37,      9.998
2021-12-15T22:35:47,     10.002
2021-12-15T22:35:57,      9.998
2021-12-15T22:36:07,     10.002
2021-12-15T22:36:17,      9.998
2021-12-15T22:36:27,     10.002
2021-12-15T22:36:37,      9.998
2021-12-15T22:36:47,     10.002
2021-12-15T22:36:57,      9.998
2021-12-15T22:37:07,     10.002
2021-12-15T22:37:17,      9.998
2021-12-15T22:37:27,     10.002
2021-12-15T22:37:37,      9.998
2021-12-15T22:37:47,     10.002
2021-12-15T22:37:57,      9.998
2021-12-15T22:38:07,     10.002
2021-12-15T22:38:17,      9.998
2021-12-15T22:38:27,     10.002
2021-12-15T22:38:37,      9.998
2021-12-15T22:38:47,     10.002
2021-12-15T22:38:57,      9.998
2021-12-15T22:39:07,     10.002
2021-12-15T22:39:17,      9.998
2021-12-15T22:39:27,     10.002
2021-12-15T22:39:37,      9.998
2021-12-15T22:39:47,     10.002
2021-12-15T22:39:57,      9.998
2021-12-15T22:40:07,     10.012
2021-12-15T22:40:17,      9.988
2021-12-15T22:40:27,     10.002
2021-12-15T22:40:37,     10.004
2021-12-15T22:40:47,      9.996
2021-12-15T22:40:57,      9.999
2021-12-15T22:41:07,     10.001
2021-12-15T22:41:17,      9.999
2021-12-15T22:41:27,     10.001
2021-12-15T22:41:37,     10.009
2021-12-15T22:41:47,      9.991
2021-12-15T22:41:57,      9.999
2021-12-15T22:42:07,     10.006
2021-12-15T22:42:17,      9.994
2021-12-15T22:42:27,     10.001
2021-12-15T22:42:37,     10.004
2021-12-15T22:42:47,      9.996
2021-12-15T22:42:57,      9.999
2021-12-15T22:43:07,     10.006
2021-12-15T22:43:17,      9.994
2021-12-15T22:43:27,     10.001
2021-12-15T22:43:37,     10.004
2021-12-15T22:43:47,      9.996
2021-12-15T22:43:57,      9.999
2021-12-15T22:44:07,     10.006
2021-12-15T22:44:17,      9.994
2021-12-15T22:44:27,     10.001
2021-12-15T22:44:37,     10.004
2021-12-15T22:44:47,      9.996
2021-12-15T22:44:57,      9.999
2021-12-15T22:45:07,     10.007
2021-12-15T22:45:17,      9.993
2021-12-15T22:45:27,     10.001
2021-12-15T22:45:37,     10.004
2021-12-15T22:45:47,      9.997
2021-12-15T22:45:57,      9.998
2021-12-15T22:46:07,     10.007
2021-12-15T22:46:17,      9.993
2021-12-15T22:46:27,     10.001
2021-12-15T22:46:37,     10.005
2021-12-15T22:46:47,      9.995
2021-12-15T22:46:57,      9.999
2021-12-15T22:47:07,     10.007
2021-12-15T22:47:17,      9.993
2021-12-15T22:47:27,     10.002
2021-12-15T22:47:37,     10.003
2021-12-15T22:47:47,      9.997
2021-12-15T22:47:57,      9.998
2021-12-15T22:48:07,     10.007
2021-12-15T22:48:17,      9.993
2021-12-15T22:48:27,     10.002
2021-12-15T22:48:37,     10.003
2021-12-15T22:48:47,      9.997
2021-12-15T22:48:57,      9.998
2021-12-15T22:49:07,     10.007
2021-12-15T22:49:17,      9.993
2021-12-15T22:49:27,     10.002
2021-12-15T22:49:37,      9.998
2021-12-15T22:49:47,     10.002
2021-12-15T22:49:57,      9.998
2021-12-15T22:50:07,     10.004
2021-12-15T22:50:17,      9.996
2021-12-15T22:50:27,     10.002
2021-12-15T22:50:37,     10.004
2021-12-15T22:50:47,      9.996
2021-12-15T22:50:57,      9.998
2021-12-15T22:51:07,     10.002
2021-12-15T22:51:17,      9.998
2021-12-15T22:51:27,     10.002
2021-12-15T22:51:37,     10.001
2021-12-15T22:51:47,      9.999
2021-12-15T22:51:57,      9.999
2021-12-15T22:52:07,     10.006
2021-12-15T22:52:17,      9.993
2021-12-15T22:52:27,     10.002
2021-12-15T22:52:37,      9.999
2021-12-15T22:52:47,     10.001
2021-12-15T22:52:57,      9.999
2021-12-15T22:53:07,     10.006
2021-12-15T22:53:17,      9.994
2021-12-15T22:53:27,     10.001
2021-12-15T22:53:37,     10.004
2021-12-15T22:53:47,      9.996
2021-12-15T22:53:57,      9.999
2021-12-15T22:54:07,     10.006
2021-12-15T22:54:17,      9.994
2021-12-15T22:54:27,     10.001
2021-12-15T22:54:37,      9.999
2021-12-15T22:54:47,     10.001
2021-12-15T22:54:57,      9.999
2021-12-15T22:55:07,     10.001
2021-12-15T22:55:17,      9.999
2021-12-15T22:55:27,     10.001
2021-12-15T22:55:37,     10.004
2021-12-15T22:55:47,      9.996
2021-12-15T22:55:57,      9.999
2021-12-15T22:56:07,     10.007
2021-12-15T22:56:17,      9.993
2021-12-15T22:56:27,     10.002
2021-12-15T22:56:37,     10.003
2021-12-15T22:56:47,      9.997
2021-12-15T22:56:57,      9.998
2021-12-15T22:57:07,     10.002
2021-12-15T22:57:17,      9.998
2021-12-15T22:57:27,     10.002
2021-12-15T22:57:37,     10.000
2021-12-15T22:57:47,     10.000
2021-12-15T22:57:57,      9.998
2021-12-15T22:58:07,     10.004
2021-12-15T22:58:17,      9.996
2021-12-15T22:58:27,     10.002
2021-12-15T22:58:37,     10.001
2021-12-15T22:58:47,      9.999
2021-12-15T22:58:57,      9.998
2021-12-15T22:59:07,     10.007
2021-12-15T22:59:17,      9.993
2021-12-15T22:59:27,     10.002
2021-12-15T22:59:37,     10.004
2021-12-15T22:59:47,      9.996
2021-12-15T22:59:57,      9.998
2021-12-15T23:00:07,     10.005
2021-12-15T23:00:17,      9.995
2021-12-15T23:00:27,     10.002
2021-12-15T23:00:37,     10.004
2021-12-15T23:00:47,      9.996
2021-12-15T23:00:57,      9.999
2021-12-15T23:01:07,     10.006
2021-12-15T23:01:17,      9.994
2021-12-15T23:01:27,     10.001
2021-12-15T23:01:37,     10.001
2021-12-15T23:01:47,      9.999
2021-12-15T23:01:57,      9.999
2021-12-15T23:02:07,     10.006
2021-12-15T23:02:17,      9.994
2021-12-15T23:02:27,     10.001
2021-12-15T23:02:37,     10.004
2021-12-15T23:02:47,      9.996
2021-12-15T23:02:57,      9.999
2021-12-15T23:03:07,     10.006
2021-12-15T23:03:17,      9.994
2021-12-15T23:03:27,     10.001
2021-12-15T23:03:37,      9.999
2021-12-15T23:03:47,     10.001
2021-12-15T23:03:57,      9.999
2021-12-15T23:04:07,     10.004
2021-12-15T23:04:17,      9.996
2021-12-15T23:04:27,     10.001
2021-12-15T23:04:37,     10.002
2021-12-15T23:04:47,      9.998
2021-12-15T23:04:57,      9.999
2021-12-15T23:05:07,     10.007
2021-12-15T23:05:17,      9.993
2021-12-15T23:05:27,     10.001
2021-12-15T23:05:37,     10.001
2021-12-15T23:05:47,     10.000
2021-12-15T23:05:57,      9.998
2021-12-15T23:06:07,     10.004
2021-12-15T23:06:17,      9.996
2021-12-15T23:06:27,     10.002
2021-12-15T23:06:37,     10.003
2021-12-15T23:06:47,      9.997
2021-12-15T23:06:57,      9.998
2021-12-15T23:07:07,     10.007
2021-12-15T23:07:17,      9.993
2021-12-15T23:07:27,     10.002
2021-12-15T23:07:37,     10.001
2021-12-15T23:07:47,      9.999
2021-12-15T23:07:57,      9.998
2021-12-15T23:08:07,     10.007
2021-12-15T23:08:17,      9.993
2021-12-15T23:08:27,     10.002
2021-12-15T23:08:37,     10.004
2021-12-15T23:08:47,      9.996
2021-12-15T23:08:57,      9.998
2021-12-15T23:09:07,     10.007
2021-12-15T23:09:17,      9.993
2021-12-15T23:09:27,     10.002
2021-12-15T23:09:37,     10.003
2021-12-15T23:09:47,      9.997
2021-12-15T23:09:57,      9.998
2021-12-15T23:10:07,     10.007
2021-12-15T23:10:17,      9.993
2021-12-15T23:10:27,     10.002
2021-12-15T23:10:37,     10.004
2021-12-15T23:10:47,      9.996
2021-12-15T23:10:57,      9.999
2021-12-15T23:11:07,     10.006
2021-12-15T23:11:17,      9.994
2021-12-15T23:11:27,     10.001
2021-12-15T23:11:37,     10.004
2021-12-15T23:11:47,      9.996
2021-12-15T23:11:57,      9.999
2021-12-15T23:12:07,     10.006
2021-12-15T23:12:17,      9.994
2021-12-15T23:12:27,     10.001
2021-12-15T23:12:37,     10.004
2021-12-15T23:12:47,      9.997
2021-12-15T23:12:57,      9.998
2021-12-15T23:13:07,     10.007
2021-12-15T23:13:17,      9.993
2021-12-15T23:13:27,     10.001
2021-12-15T23:13:37,     10.004
2021-12-15T23:13:47,      9.997
2021-12-15T23:13:57,      9.998
2021-12-15T23:14:07,     10.007
2021-12-15T23:14:17,      9.993
2021-12-15T23:14:27,     10.001
2021-12-15T23:14:37,     10.004
2021-12-15T23:14:47,      9.996
2021-12-15T23:14:57,      9.999
2021-12-15T23:15:07,     10.007
2021-12-15T23:15:17,      9.993
2021-12-15T23:15:27,     10.001
2021-12-15T23:15:37,     10.004
2021-12-15T23:15:47,      9.997
2021-12-15T23:15:57,      9.998
2021-12-15T23:16:07,     10.007
2021-12-15T23:16:17,      9.993
2021-12-15T23:16:27,     10.002
2021-12-15T23:16:37,     10.003
2021-12-15T23:16:47,      9.997
2021-12-15T23:16:57,      9.998
2021-12-15T23:17:07,     10.007
2021-12-15T23:17:17,      9.993
2021-12-15T23:17:27,     10.002
2021-12-15T23:17:37,     10.004
2021-12-15T23:17:47,      9.996
2021-12-15T23:17:57,      9.998
2021-12-15T23:18:07,     10.007
2021-12-15T23:18:17,      9.993
2021-12-15T23:18:27,     10.002
2021-12-15T23:18:37,     10.004
2021-12-15T23:18:47,      9.996
2021-12-15T23:18:57,      9.998
2021-12-15T23:19:07,     10.007
2021-12-15T23:19:17,      9.993
2021-12-15T23:19:27,     10.002
2021-12-15T23:19:37,     10.004
2021-12-15T23:19:47,      9.996
2021-12-15T23:19:57,      9.998
2021-12-15T23:20:07,     10.002
2021-12-15T23:20:17,      9.998
2021-12-15T23:20:27,     10.002
2021-12-15T23:20:37,      9.999
2021-12-15T23:20:47,     10.001
2021-12-15T23:20:57,      9.999
2021-12-15T23:21:07,     10.001
2021-12-15T23:21:17,      9.998
2021-12-15T23:21:27,     10.002
2021-12-15T23:21:37,      9.998
2021-12-15T23:21:47,     10.002
2021-12-15T23:21:57,      9.999
2021-12-15T23:22:07,     10.001
2021-12-15T23:22:17,      9.998
2021-12-15T23:22:27,     10.002
2021-12-15T23:22:37,     10.004
2021-12-15T23:22:47,      9.996
2021-12-15T23:22:57,      9.999
2021-12-15T23:23:07,     10.007
2021-12-15T23:23:17,      9.993
2021-12-15T23:23:27,     10.001
2021-12-15T23:23:37,     10.004
2021-12-15T23:23:47,      9.996
2021-12-15T23:23:57,      9.999
2021-12-15T23:24:07,     10.007
2021-12-15T23:24:17,      9.993
2021-12-15T23:24:27,     10.001
2021-12-15T23:24:37,      9.999
2021-12-15T23:24:47,     10.002
2021-12-15T23:24:57,      9.998
2021-12-15T23:25:07,     10.007
2021-12-15T23:25:17,      9.993
2021-12-15T23:25:27,     10.001
2021-12-15T23:25:37,     10.005
2021-12-15T23:25:47,      9.996
2021-12-15T23:25:57,      9.998
2021-12-15T23:26:07,     10.007
2021-12-15T23:26:17,      9.994
2021-12-15T23:26:27,     10.001
2021-12-15T23:26:37,     10.004
2021-12-15T23:26:47,      9.996
2021-12-15T23:26:57,      9.998
2021-12-15T23:27:07,     10.007
2021-12-15T23:27:17,      9.993
2021-12-15T23:27:27,     10.002
2021-12-15T23:27:37,      9.998
2021-12-15T23:27:47,     10.002
2021-12-15T23:27:57,      9.998
2021-12-15T23:28:07,     10.007
2021-12-15T23:28:17,      9.993
2021-12-15T23:28:27,     10.002
2021-12-15T23:28:37,      9.998
2021-12-15T23:28:47,     10.002
2021-12-15T23:28:57,      9.998
2021-12-15T23:29:07,     10.002
2021-12-15T23:29:17,      9.998
2021-12-15T23:29:27,     10.002
2021-12-15T23:29:37,      9.999
2021-12-15T23:29:47,     10.001
2021-12-15T23:29:57,      9.999
2021-12-15T23:30:07,     10.006
2021-12-15T23:30:17,      9.994
2021-12-15T23:30:27,     10.001
2021-12-15T23:30:37,     10.004
2021-12-15T23:30:47,      9.996
2021-12-15T23:30:57,      9.998
2021-12-15T23:31:07,     10.002
2021-12-15T23:31:17,      9.999
2021-12-15T23:31:27,     10.001
2021-12-15T23:31:37,      9.999
2021-12-15T23:31:47,     10.002
2021-12-15T23:31:57,      9.998
2021-12-15T23:32:07,     10.007
2021-12-15T23:32:17,      9.993
2021-12-15T23:32:27,     10.001
2021-12-15T23:32:37,      9.999
2021-12-15T23:32:47,     10.002
2021-12-15T23:32:57,      9.998
2021-12-15T23:33:07,     10.002
2021-12-15T23:33:17,      9.998
2021-12-15T23:33:27,     10.001
2021-12-15T23:33:37,      9.999
2021-12-15T23:33:47,     10.001
2021-12-15T23:33:57,      9.999
2021-12-15T23:34:07,     10.002
2021-12-15T23:34:17,      9.998
2021-12-15T23:34:27,     10.001
2021-12-15T23:34:37,     10.004
2021-12-15T23:34:47,      9.996
2021-12-15T23:34:57,      9.999
2021-12-15T23:35:07,     10.001
2021-12-15T23:35:17,      9.999
2021-12-15T23:35:27,     10.001
2021-12-15T23:35:37,     10.001
2021-12-15T23:35:47,     10.000
2021-12-15T23:35:57,      9.998
2021-12-15T23:36:07,     10.002
2021-12-15T23:36:17,      9.998
2021-12-15T23:36:27,     10.002
2021-12-15T23:36:37,      9.998
2021-12-15T23:36:47,     10.002
2021-12-15T23:36:57,      9.998
2021-12-15T23:37:07,     10.007
2021-12-15T23:37:17,      9.993
2021-12-15T23:37:27,     10.002
2021-12-15T23:37:37,     10.003
2021-12-15T23:37:47,      9.997
2021-12-15T23:37:57,      9.999
2021-12-15T23:38:07,     10.006
2021-12-15T23:38:17,      9.994
2021-12-15T23:38:27,     10.001
2021-12-15T23:38:37,     10.004
2021-12-15T23:38:47,      9.996
2021-12-15T23:38:57,      9.998
2021-12-15T23:39:07,     10.007
2021-12-15T23:39:17,      9.994
2021-12-15T23:39:27,     10.001
2021-12-15T23:39:37,     10.004
2021-12-15T23:39:47,      9.996
2021-12-15T23:39:57,      9.998
2021-12-15T23:40:07,     10.002
2021-12-15T23:40:17,      9.999
2021-12-15T23:40:27,     10.001
2021-12-15T23:40:37,     10.004
2021-12-15T23:40:47,      9.996
2021-12-15T23:40:57,      9.998
2021-12-15T23:41:07,     10.002
2021-12-15T23:41:17,      9.998
2021-12-15T23:41:27,     10.002
2021-12-15T23:41:37,     10.004
2021-12-15T23:41:47,      9.996
2021-12-15T23:41:57,      9.999
2021-12-15T23:42:07,     10.004
2021-12-15T23:42:17,      9.996
2021-12-15T23:42:27,     10.001
2021-12-15T23:42:37,     10.004
2021-12-15T23:42:47,      9.996
2021-12-15T23:42:57,      9.999
2021-12-15T23:43:07,     10.006
2021-12-15T23:43:17,      9.994
2021-12-15T23:43:27,     10.001
2021-12-15T23:43:37,      9.999
2021-12-15T23:43:47,     10.001
2021-12-15T23:43:57,      9.999
2021-12-15T23:44:07,     10.007
2021-12-15T23:44:17,      9.993
2021-12-15T23:44:27,     10.002
2021-12-15T23:44:37,      9.998
2021-12-15T23:44:47,     10.002
2021-12-15T23:44:57,      9.998
2021-12-15T23:45:07,     10.007
2021-12-15T23:45:17,      9.993
2021-12-15T23:45:27,     10.002
2021-12-15T23:45:37,     10.003
2021-12-15T23:45:47,      9.997
2021-12-15T23:45:57,      9.998
2021-12-15T23:46:07,     10.007
2021-12-15T23:46:17,      9.993
2021-12-15T23:46:27,     10.002
2021-12-15T23:46:37,     10.003
2021-12-15T23:46:47,      9.997
2021-12-15T23:46:57,      9.998
2021-12-15T23:47:07,     10.002
2021-12-15T23:47:17,      9.998
2021-12-15T23:47:27,     10.002
2021-12-15T23:47:37,     10.004
2021-12-15T23:47:47,      9.996
2021-12-15T23:47:57,      9.998
2021-12-15T23:48:07,     10.007
2021-12-15T23:48:17,      9.993
2021-12-15T23:48:27,     10.002
2021-12-15T23:48:37,     10.000
2021-12-15T23:48:47,     10.000
2021-12-15T23:48:57,      9.998
2021-12-15T23:49:07,     10.004
2021-12-15T23:49:17,      9.996
2021-12-15T23:49:27,     10.002
2021-12-15T23:49:37,     10.001
2021-12-15T23:49:47,      9.999
2021-12-15T23:49:57,      9.999
2021-12-15T23:50:07,     10.006
2021-12-15T23:50:17,      9.994
2021-12-15T23:50:27,     10.001
2021-12-15T23:50:37,     10.004
2021-12-15T23:50:47,      9.996
2021-12-15T23:50:57,      9.999
2021-12-15T23:51:07,     10.006
2021-12-15T23:51:17,      9.994
2021-12-15T23:51:27,     10.001
2021-12-15T23:51:37,     10.004
2021-12-15T23:51:47,      9.997
2021-12-15T23:51:57,      9.998
2021-12-15T23:52:07,     10.007
2021-12-15T23:52:17,      9.993
2021-12-15T23:52:27,     10.002
2021-12-15T23:52:37,     10.003
2021-12-15T23:52:47,      9.997
2021-12-15T23:52:57,      9.998
2021-12-15T23:53:07,     10.007
2021-12-15T23:53:17,      9.993
2021-12-15T23:53:27,     10.001
2021-12-15T23:53:37,     10.004
2021-12-15T23:53:47,      9.997
2021-12-15T23:53:57,      9.998
2021-12-15T23:54:07,     10.007
2021-12-15T23:54:17,      9.993
2021-12-15T23:54:27,     10.001
2021-12-15T23:54:37,     10.004
2021-12-15T23:54:47,      9.996
2021-12-15T23:54:57,      9.999
2021-12-15T23:55:07,     10.007
2021-12-15T23:55:17,      9.993
2021-12-15T23:55:27,     10.002
2021-12-15T23:55:37,     10.000
2021-12-15T23:55:47,     10.000
2021-12-15T23:55:57,      9.998
2021-12-15T23:56:07,     10.007
2021-12-15T23:56:17,      9.993
2021-12-15T23:56:27,     10.002
2021-12-15T23:56:37,     10.001
2021-12-15T23:56:47,      9.999
2021-12-15T23:56:57,      9.998
2021-12-15T23:57:07,     10.007
2021-12-15T23:57:17,      9.993
2021-12-15T23:57:27,     10.002
2021-12-15T23:57:37,     10.004
2021-12-15T23:57:47,      9.996
2021-12-15T23:57:57,      9.999
2021-12-15T23:58:07,     10.006
2021-12-15T23:58:17,      9.994
2021-12-15T23:58:27,     10.001
2021-12-15T23:58:37,     10.004
2021-12-15T23:58:47,      9.996
2021-12-15T23:58:57,      9.998
2021-12-15T23:59:07,     10.007
2021-12-15T23:59:17,      9.994
2021-12-15T23:59:27,     10.001
2021-12-15T23:59:37,     10.004
2021-12-15T23:59:47,      9.996
2021-12-15T23:59:57,      9.998