2021-05-03T00:04:23,      0.000
2021-05-03T00:09:23,    300.001
2021-05-03T00:14:23,    300.000
2021-05-03T00:19:23,    300.001
2021-05-03T00:24:23,    300.000
2021-05-03T00:29:23,    300.001
2021-05-03T00:34:23,    300.000
2021-05-03T00:39:23,    300.001
2021-05-03T00:44:23,    300.000
2021-05-03T00:49:23,    300.001
2021-05-03T00:54:23,    300.000
2021-05-03T00:59:23,    300.001
2021-05-03T01:04:23,    300.000
2021-05-03T01:09:23,    300.001
2021-05-03T01:14:23,    300.000
2021-05-03T01:19:23,    300.001
2021-05-03T01:24:23,    300.000
2021-05-03T01:29:23,    300.001
2021-05-03T01:34:23,    300.000
2021-05-03T01:39:23,    300.001
2021-05-03T01:44:23,    300.000
2021-05-03T01:49:23,    300.001
2021-05-03T01:54:23,    300.000
2021-05-03T01:59:23,    300.001
2021-05-03T02:04:23,    300.000
2021-05-03T02:09:23,    300.001
2021-05-03T02:14:23,    300.000
2021-05-03T02:19:23,    300.001
2021-05-03T02:24:23,    300.000
2021-05-03T02:29:23,    300.001
2021-05-03T02:34:23,    300.000
2021-05-03T02:39:23,    300.001
2021-05-03T02:44:23,    300.000
2021-05-03T02:49:23,    300.001
2021-05-03T02:54:23,    300.000
2021-05-03T02:59:23,    300.001
2021-05-03T03:04:23,    300.000
2021-05-03T03:09:23,    300.001
2021-05-03T03:14:23,    300.000
2021-05-03T03:19:23,    300.001
2021-05-03T03:24:23,    300.000
2021-05-03T03:29:23,    300.001
2021-05-03T03:34:23,    300.000
2021-05-03T03:39:23,    300.001
2021-05-03T03:44:23,    300.000
2021-05-03T03:49:23,    300.001
2021-05-03T03:54:23,    300.000
2021-05-03T03:59:23,    300.001
2021-05-03T04:04:23,    300.000
2021-05-03T04:09:23,    300.001
2021-05-03T04:14:23,    300.000
2021-05-03T04:19:23,    300.001
2021-05-03T04:24:23,    300.000
2021-05-03T04:29:23,    300.001
2021-05-03T04:34:23,    300.000
2021-05-03T04:39:23,    300.001
2021-05-03T04:44:23,    300.000
2021-05-03T04:49:23,    300.001
2021-05-03T04:54:23,    300.000
2021-05-03T04:59:23,    300.001
2021-05-03T05:04:23,    300.000
2021-05-03T05:09:23,    300.001
2021-05-03T05:14:23,    300.000
2021-05-03T05:19:23,    300.001
2021-05-03T05:24:23,    300.000
2021-05-03T05:29:23,    300.001
2021-05-03T05:34:23,    300.000
2021-05-03T05:39:23,    300.001
2021-05-03T05:44:23,    300.000
2021-05-03T05:49:23,    300.001
2021-05-03T05:54:23,    300.001
2021-05-03T05:59:23,    300.000
2021-05-03T06:04:23,    300.000
2021-05-03T06:09:23,    300.001
2021-05-03T06:14:23,    300.000
2021-05-03T06:19:23,    300.001
2021-05-03T06:24:23,    300.001
2021-05-03T06:29:23,    300.000
2021-05-03T06:34:23,    300.001
2021-05-03T06:39:23,    300.000
2021-05-03T06:44:23,    300.001
2021-05-03T06:49:23,    300.000
2021-05-03T06:54:23,    300.000
2021-05-03T06:59:23,    300.001
2021-05-03T07:04:23,    300.001
2021-05-03T07:09:23,    300.000
2021-05-03T07:14:23,    300.001
2021-05-03T07:19:23,    300.000
2021-05-03T07:24:23,    300.001
2021-05-03T07:29:23,    300.000
2021-05-03T07:34:23,    300.001
2021-05-03T07:39:23,    300.000
2021-05-03T07:44:23,    300.001
2021-05-03T07:49:23,    300.000
2021-05-03T07:54:23,    300.001
2021-05-03T07:59:23,    300.000
2021-05-03T08:04:23,    300.001
2021-05-03T08:09:23,    300.000
2021-05-03T08:14:23,    300.001
2021-05-03T08:19:23,    300.000
2021-05-03T08:24:23,    300.001
2021-05-03T08:29:23,    300.000
2021-05-03T08:34:23,    300.001
2021-05-03T08:39:23,    300.000
2021-05-03T08:44:23,    300.001
2021-05-03T08:49:23,    300.000
2021-05-03T08:54:23,    300.001
2021-05-03T08:59:23,    300.000
2021-05-03T09:04:23,    300.001
2021-05-03T09:09:23,    300.000
2021-05-03T09:14:23,    300.001
2021-05-03T09:19:23,    300.000
2021-05-03T09:24:23,    300.001
2021-05-03T09:29:23,    300.000
2021-05-03T09:34:23,    300.001
2021-05-03T09:39:23,    300.000
2021-05-03T09:44:23,    300.001
2021-05-03T09:49:23,    300.000
2021-05-03T09:54:23,    300.001
2021-05-03T09:59:23,    300.000
2021-05-03T10:04:23,    300.001
2021-05-03T10:09:23,    300.000
2021-05-03T10:14:23,    300.001
2021-05-03T10:19:23,    300.000
2021-05-03T10:24:23,    300.001
2021-05-03T10:29:23,    300.000
2021-05-03T10:34:23,    300.001
2021-05-03T10:39:23,    300.000
2021-05-03T10:44:23,    300.001
2021-05-03T10:49:23,    300.000
2021-05-03T10:54:23,    300.001
2021-05-03T10:59:23,    300.000
2021-05-03T11:04:23,    300.001
2021-05-03T11:09:23,    300.000
2021-05-03T11:14:23,    300.001
2021-05-03T11:19:23,    300.000
2021-05-03T11:24:23,    300.001
2021-05-03T11:29:23,    300.000
2021-05-03T11:34:23,    300.001
2021-05-03T11:39:23,    300.000
2021-05-03T11:44:23,    300.001
2021-05-03T11:49:23,    300.000
2021-05-03T11:54:23,    300.001
2021-05-03T11:59:23,    300.000
2021-05-03T12:04:23,    300.001
2021-05-03T12:09:23,    300.000
2021-05-03T12:14:23,    300.001
2021-05-03T12:19:23,    300.000
2021-05-03T12:24:23,    300.001
2021-05-03T12:29:23,    300.000
2021-05-03T12:34:23,    300.001
2021-05-03T12:39:23,    300.000
2021-05-03T12:44:23,    300.001
2021-05-03T12:49:23,    300.000
2021-05-03T12:54:23,    300.001
2021-05-03T12:59:23,    300.000
2021-05-03T13:04:23,    300.001
2021-05-03T13:09:23,    300.000
2021-05-03T13:14:23,    300.001
2021-05-03T13:19:23,    300.000
2021-05-03T13:24:23,    300.001
2021-05-03T13:29:23,    300.000
2021-05-03T13:34:23,    300.001
2021-05-03T13:39:23,    300.000
2021-05-03T13:44:23,    300.001
2021-05-03T13:49:23,    300.000
2021-05-03T13:54:23,    300.001
2021-05-03T13:59:23,    300.000
2021-05-03T14:04:23,    300.001
2021-05-03T14:09:23,    300.001
2021-05-03T14:14:23,    300.000
2021-05-03T14:19:23,    300.001
2021-05-03T14:24:23,    300.000
2021-05-03T14:29:23,    300.001
2021-05-03T14:34:23,    300.000
2021-05-03T14:39:23,    300.001
2021-05-03T14:44:23,    300.000
2021-05-03T14:49:23,    300.001
2021-05-03T14:54:23,    300.000
2021-05-03T14:59:23,    300.001
2021-05-03T15:04:23,    300.000
2021-05-03T15:09:23,    300.001
2021-05-03T15:14:23,    300.000
2021-05-03T15:19:23,    300.001
2021-05-03T15:24:23,    300.000
2021-05-03T15:29:23,    300.001
2021-05-03T15:34:23,    300.000
2021-05-03T15:39:23,    300.001
2021-05-03T15:44:23,    300.000
2021-05-03T15:49:23,    300.001
2021-05-03T15:54:23,    300.000
2021-05-03T15:59:23,    300.001
2021-05-03T16:04:23,    300.000
2021-05-03T16:09:23,    300.001
2021-05-03T16:14:23,    300.000
2021-05-03T16:19:23,    300.001
2021-05-03T16:24:23,    300.000
2021-05-03T16:29:23,    300.001
2021-05-03T16:34:23,    300.000
2021-05-03T16:39:23,    300.001
2021-05-03T16:44:23,    300.000
2021-05-03T16:49:23,    300.001
2021-05-03T16:54:23,    300.000
2021-05-03T16:59:23,    300.001
2021-05-03T17:04:23,    300.000
2021-05-03T17:09:23,    300.001
2021-05-03T17:14:23,    300.000
2021-05-03T17:19:23,    300.001
2021-05-03T17:24:23,    300.000
2021-05-03T17:29:23,    300.001
2021-05-03T17:34:23,    300.000
2021-05-03T17:39:23,    300.001
2021-05-03T17:44:23,    300.000
2021-05-03T17:49:23,    300.001
2021-05-03T17:54:23,    300.000
2021-05-03T17:59:23,    300.001
2021-05-03T18:04:23,    300.000
2021-05-03T18:09:23,    300.001
2021-05-03T18:14:23,    300.000
2021-05-03T18:19:23,    300.001
2021-05-03T18:24:23,    300.000
2021-05-03T18:29:23,    300.001
2021-05-03T18:34:23,    300.000
2021-05-03T18:39:23,    300.001
2021-05-03T18:44:23,    300.000
2021-05-03T18:49:23,    300.001
2021-05-03T18:54:23,    300.000
2021-05-03T18:59:23,    300.001
2021-05-03T19:04:23,    300.000
2021-05-03T19:09:23,    300.001
2021-05-03T19:14:23,    300.000
2021-05-03T19:19:23,    300.001
2021-05-03T19:24:23,    300.000
2021-05-03T19:29:23,    300.001
2021-05-03T19:34:23,    300.000
2021-05-03T19:39:23,    300.001
2021-05-03T19:44:23,    300.000
2021-05-03T19:49:23,    300.001
2021-05-03T19:54:23,    300.000
2021-05-03T19:59:23,    300.001
2021-05-03T20:04:23,    300.000
2021-05-03T20:09:23,    300.001
2021-05-03T20:14:23,    300.000
2021-05-03T20:19:23,    300.001
2021-05-03T20:24:23,    300.000
2021-05-03T20:29:23,    299.997
2021-05-03T20:34:23,    299.995
2021-05-03T20:39:23,    300.000
2021-05-03T20:44:23,    300.001
2021-05-03T20:49:23,    300.000
2021-05-03T20:54:23,    300.001
2021-05-03T20:59:23,    300.000
2021-05-03T21:04:23,    300.001
2021-05-03T21:09:23,    300.000
2021-05-03T21:14:23,    300.001
2021-05-03T21:19:23,    300.000
2021-05-03T21:24:23,    300.001
2021-05-03T21:29:23,    300.000
2021-05-03T21:34:23,    300.001
2021-05-03T21:39:23,    300.000
2021-05-03T21:44:23,    300.001
2021-05-03T21:49:23,    300.000
2021-05-03T21:54:23,    300.000
2021-05-03T21:59:23,    300.001
2021-05-03T22:04:23,    300.001
2021-05-03T22:09:23,    300.000
2021-05-03T22:14:23,    300.000
2021-05-03T22:19:23,    300.001
2021-05-03T22:24:23,    300.000
2021-05-03T22:29:23,    300.001
2021-05-03T22:34:23,    300.001
2021-05-03T22:39:23,    300.000
2021-05-03T22:44:23,    300.000
2021-05-03T22:49:23,    300.001
2021-05-03T22:54:23,    300.000
2021-05-03T22:59:23,    300.001
2021-05-03T23:04:23,    300.000
2021-05-03T23:09:23,    300.001
2021-05-03T23:14:23,    300.000
2021-05-03T23:19:23,    300.001
2021-05-03T23:24:23,    300.000
2021-05-03T23:29:23,    300.001
2021-05-03T23:34:23,    300.000
2021-05-03T23:39:23,    300.001
2021-05-03T23:44:23,    300.000
2021-05-03T23:49:23,    300.001
2021-05-03T23:54:23,    300.000
2021-05-03T23:59:23,    300.001