2021-05-22T00:04:25,      0.000
2021-05-22T00:09:25,    300.009
2021-05-22T00:14:25,    299.991
2021-05-22T00:19:25,    300.001
2021-05-22T00:24:25,    300.001
2021-05-22T00:29:25,    299.999
2021-05-22T00:34:25,    300.001
2021-05-22T00:39:25,    300.001
2021-05-22T00:44:25,    299.999
2021-05-22T00:49:25,    300.002
2021-05-22T00:54:25,    300.000
2021-05-22T00:59:25,    300.000
2021-05-22T01:04:25,    300.001
2021-05-22T01:09:25,    300.001
2021-05-22T01:14:25,    299.999
2021-05-22T01:19:25,    300.002
2021-05-22T01:24:25,    300.000
2021-05-22T01:29:25,    300.000
2021-05-22T01:34:25,    300.001
2021-05-22T01:39:25,    300.001
2021-05-22T01:44:25,    299.999
2021-05-22T01:49:25,    300.002
2021-05-22T01:54:25,    300.001
2021-05-22T01:59:25,    299.999
2021-05-22T02:04:25,    300.001
2021-05-22T02:09:25,    300.001
2021-05-22T02:14:25,    300.000
2021-05-22T02:19:25,    300.001
2021-05-22T02:24:25,    300.000
2021-05-22T02:29:25,    300.000
2021-05-22T02:34:25,    300.001
2021-05-22T02:39:25,    300.001
2021-05-22T02:44:25,    299.999
2021-05-22T02:49:25,    300.002
2021-05-22T02:54:25,    300.000
2021-05-22T02:59:25,    300.000
2021-05-22T03:04:25,    300.001
2021-05-22T03:09:25,    300.001
2021-05-22T03:14:25,    299.999
2021-05-22T03:19:25,    300.002
2021-05-22T03:24:25,    300.000
2021-05-22T03:29:25,    300.000
2021-05-22T03:34:25,    300.001
2021-05-22T03:39:25,    300.001
2021-05-22T03:44:25,    299.999
2021-05-22T03:49:25,    300.002
2021-05-22T03:54:25,    300.000
2021-05-22T03:59:25,    300.000
2021-05-22T04:04:25,    300.002
2021-05-22T04:09:25,    300.000
2021-05-22T04:14:25,    300.000
2021-05-22T04:19:25,    300.001
2021-05-22T04:24:25,    300.000
2021-05-22T04:29:25,    300.000
2021-05-22T04:34:25,    300.001
2021-05-22T04:39:25,    300.001
2021-05-22T04:44:25,    299.999
2021-05-22T04:49:25,    300.002
2021-05-22T04:54:25,    300.000
2021-05-22T04:59:25,    300.000
2021-05-22T05:04:25,    300.001
2021-05-22T05:09:25,    300.001
2021-05-22T05:14:25,    299.999
2021-05-22T05:19:25,    300.002
2021-05-22T05:24:25,    300.000
2021-05-22T05:29:25,    300.007
2021-05-22T05:34:25,    299.994
2021-05-22T05:39:25,    300.001
2021-05-22T05:44:25,    300.000
2021-05-22T05:49:25,    300.001
2021-05-22T05:54:25,    300.000
2021-05-22T05:59:25,    300.000
2021-05-22T06:04:25,    300.002
2021-05-22T06:09:25,    299.999
2021-05-22T06:14:25,    300.000
2021-05-22T06:19:25,    300.002
2021-05-22T06:24:25,    300.000
2021-05-22T06:29:25,    300.000
2021-05-22T06:34:25,    300.001
2021-05-22T06:39:25,    300.001
2021-05-22T06:44:25,    299.999
2021-05-22T06:49:25,    300.002
2021-05-22T06:54:25,    300.000
2021-05-22T06:59:25,    300.000
2021-05-22T07:04:25,    300.001
2021-05-22T07:09:25,    300.001
2021-05-22T07:14:25,    299.999
2021-05-22T07:19:25,    300.002
2021-05-22T07:24:25,    300.000
2021-05-22T07:29:25,    300.000
2021-05-22T07:34:25,    300.001
2021-05-22T07:39:25,    300.001
2021-05-22T07:44:25,    299.999
2021-05-22T07:49:25,    300.001
2021-05-22T07:54:25,    300.001
2021-05-22T07:59:25,    300.017
2021-05-22T08:04:25,    300.002
2021-05-22T08:09:25,    300.000
2021-05-22T08:14:25,    300.000
2021-05-22T08:19:25,    300.002
2021-05-22T08:24:25,    300.000
2021-05-22T08:29:25,    299.999
2021-05-22T08:34:25,    300.002
2021-05-22T08:39:25,    300.001
2021-05-22T08:44:25,    299.999
2021-05-22T08:49:25,    300.001
2021-05-22T08:54:25,    300.001
2021-05-22T08:59:25,    299.999
2021-05-22T09:04:25,    300.002
2021-05-22T09:09:25,    300.001
2021-05-22T09:14:25,    299.999
2021-05-22T09:19:25,    300.002
2021-05-22T09:24:25,    300.000
2021-05-22T09:29:25,    299.999
2021-05-22T09:34:25,    300.002
2021-05-22T09:39:25,    300.000
2021-05-22T09:44:25,    300.000
2021-05-22T09:49:25,    300.002
2021-05-22T09:54:25,    300.000
2021-05-22T09:59:25,    299.999
2021-05-22T10:04:25,    300.002
2021-05-22T10:09:25,    300.000
2021-05-22T10:14:25,    300.000
2021-05-22T10:19:25,    300.002
2021-05-22T10:24:25,    300.000
2021-05-22T10:29:25,    299.999
2021-05-22T10:34:25,    300.002
2021-05-22T10:39:25,    300.000
2021-05-22T10:44:25,    300.000
2021-05-22T10:49:25,    300.001
2021-05-22T10:54:25,    300.001
2021-05-22T10:59:25,    299.999
2021-05-22T11:04:25,    300.002
2021-05-22T11:09:25,    300.001
2021-05-22T11:14:25,    299.999
2021-05-22T11:19:25,    300.001
2021-05-22T11:24:25,    300.001
2021-05-22T11:29:25,    299.999
2021-05-22T11:34:25,    300.002
2021-05-22T11:39:25,    300.000
2021-05-22T11:44:25,    300.000
2021-05-22T11:49:25,    300.002
2021-05-22T11:54:25,    300.000
2021-05-22T11:59:25,    300.000
2021-05-22T12:04:25,    300.012
2021-05-22T12:09:25,    299.990
2021-05-22T12:14:25,    300.000
2021-05-22T12:19:25,    300.000
2021-05-22T12:24:25,    300.001
2021-05-22T12:29:25,    300.000
2021-05-22T12:34:25,    300.001
2021-05-22T12:39:25,    300.000
2021-05-22T12:44:25,    300.000
2021-05-22T12:49:25,    300.001
2021-05-22T12:54:25,    300.001
2021-05-22T12:59:25,    299.999
2021-05-22T13:04:25,    300.002
2021-05-22T13:09:25,    300.000
2021-05-22T13:14:25,    300.000
2021-05-22T13:19:25,    300.001
2021-05-22T13:24:25,    300.001
2021-05-22T13:29:25,    299.999
2021-05-22T13:34:25,    300.002
2021-05-22T13:39:25,    300.000
2021-05-22T13:44:25,    300.000
2021-05-22T13:49:25,    300.001
2021-05-22T13:54:25,    300.001
2021-05-22T13:59:25,    299.999
2021-05-22T14:04:25,    300.002
2021-05-22T14:09:25,    300.001
2021-05-22T14:14:25,    299.999
2021-05-22T14:19:25,    300.001
2021-05-22T14:24:25,    299.989
2021-05-22T14:29:25,    300.002
2021-05-22T14:34:25,    300.011
2021-05-22T14:39:25,    300.001
2021-05-22T14:44:25,    299.999
2021-05-22T14:49:25,    300.001
2021-05-22T14:54:25,    300.001
2021-05-22T14:59:25,    299.999
2021-05-22T15:04:25,    300.002
2021-05-22T15:09:25,    300.000
2021-05-22T15:14:25,    300.000
2021-05-22T15:19:25,    300.002
2021-05-22T15:24:25,    300.000
2021-05-22T15:29:25,    299.999
2021-05-22T15:34:25,    300.002
2021-05-22T15:39:25,    300.001
2021-05-22T15:44:25,    299.999
2021-05-22T15:49:25,    300.001
2021-05-22T15:54:25,    300.001
2021-05-22T15:59:25,    299.999
2021-05-22T16:04:25,    300.002
2021-05-22T16:09:25,    300.000
2021-05-22T16:14:25,    300.000
2021-05-22T16:19:25,    300.001
2021-05-22T16:24:25,    300.001
2021-05-22T16:29:25,    299.999
2021-05-22T16:34:25,    300.002
2021-05-22T16:39:25,    300.000
2021-05-22T16:44:25,    300.000
2021-05-22T16:49:25,    300.002
2021-05-22T16:54:25,    300.000
2021-05-22T16:59:25,    299.999
2021-05-22T17:04:25,    300.002
2021-05-22T17:09:25,    300.000
2021-05-22T17:14:25,    299.999
2021-05-22T17:19:25,    300.002
2021-05-22T17:24:25,    300.001
2021-05-22T17:29:25,    299.999
2021-05-22T17:34:25,    300.002
2021-05-22T17:39:25,    300.000
2021-05-22T17:44:25,    299.999
2021-05-22T17:49:25,    300.002
2021-05-22T17:54:25,    300.001
2021-05-22T17:59:25,    299.999
2021-05-22T18:04:25,    300.002
2021-05-22T18:09:25,    300.000
2021-05-22T18:14:25,    299.999
2021-05-22T18:19:25,    300.002
2021-05-22T18:24:25,    300.001
2021-05-22T18:29:25,    299.999
2021-05-22T18:34:25,    300.002
2021-05-22T18:39:25,    300.004
2021-05-22T18:44:25,    299.995
2021-05-22T18:49:25,    300.002
2021-05-22T18:54:25,    300.004
2021-05-22T18:59:25,    299.999
2021-05-22T19:04:25,    300.002
2021-05-22T19:09:25,    300.000
2021-05-22T19:14:25,    299.996
2021-05-22T19:19:25,    300.002
2021-05-22T19:24:25,    300.000
2021-05-22T19:29:25,    300.004
2021-05-22T19:34:25,    300.001
2021-05-22T19:39:25,    299.997
2021-05-22T19:44:25,    300.000
2021-05-22T19:49:25,    300.001
2021-05-22T19:54:25,    300.001
2021-05-22T19:59:25,    299.999
2021-05-22T20:04:25,    300.001
2021-05-22T20:09:25,    300.001
2021-05-22T20:14:25,    300.000
2021-05-22T20:19:25,    300.001
2021-05-22T20:24:25,    300.000
2021-05-22T20:29:25,    300.000
2021-05-22T20:34:25,    300.002
2021-05-22T20:39:25,    300.001
2021-05-22T20:44:25,    299.998
2021-05-22T20:49:25,    300.002
2021-05-22T20:54:25,    300.001
2021-05-22T20:59:25,    299.999
2021-05-22T21:04:25,    300.001
2021-05-22T21:09:25,    300.001
2021-05-22T21:14:25,    299.999
2021-05-22T21:19:25,    300.002
2021-05-22T21:24:25,    300.001
2021-05-22T21:29:25,    299.999
2021-05-22T21:34:25,    300.001
2021-05-22T21:39:25,    300.001
2021-05-22T21:44:25,    299.999
2021-05-22T21:49:25,    300.002
2021-05-22T21:54:25,    300.001
2021-05-22T21:59:25,    299.999
2021-05-22T22:04:25,    300.002
2021-05-22T22:09:25,    300.000
2021-05-22T22:14:25,    299.999
2021-05-22T22:19:25,    300.002
2021-05-22T22:24:25,    300.001
2021-05-22T22:29:25,    299.999
2021-05-22T22:34:25,    300.001
2021-05-22T22:39:25,    300.001
2021-05-22T22:44:25,    299.999
2021-05-22T22:49:25,    300.002
2021-05-22T22:54:25,    300.001
2021-05-22T22:59:25,    299.999
2021-05-22T23:04:25,    300.001
2021-05-22T23:09:25,    300.001
2021-05-22T23:14:25,    299.999
2021-05-22T23:19:25,    300.002
2021-05-22T23:24:25,    300.001
2021-05-22T23:29:25,    299.999
2021-05-22T23:34:25,    300.001
2021-05-22T23:39:25,    300.001
2021-05-22T23:44:25,    299.999
2021-05-22T23:49:25,    300.002
2021-05-22T23:54:25,    300.000
2021-05-22T23:59:25,    300.000