2021-05-25T00:04:26,      0.000
2021-05-25T00:09:26,    300.000
2021-05-25T00:14:26,    300.001
2021-05-25T00:19:26,    300.000
2021-05-25T00:24:26,    300.001
2021-05-25T00:29:26,    300.000
2021-05-25T00:34:26,    300.001
2021-05-25T00:39:26,    300.000
2021-05-25T00:44:26,    300.001
2021-05-25T00:49:26,    300.000
2021-05-25T00:54:26,    300.001
2021-05-25T00:59:26,    300.000
2021-05-25T01:04:26,    300.001
2021-05-25T01:09:26,    300.000
2021-05-25T01:14:26,    300.001
2021-05-25T01:19:26,    300.000
2021-05-25T01:24:26,    300.001
2021-05-25T01:29:26,    300.000
2021-05-25T01:34:26,    300.001
2021-05-25T01:39:26,    300.001
2021-05-25T01:44:26,    300.000
2021-05-25T01:49:26,    300.000
2021-05-25T01:54:26,    300.001
2021-05-25T01:59:26,    300.001
2021-05-25T02:04:26,    300.000
2021-05-25T02:09:26,    300.000
2021-05-25T02:14:26,    300.001
2021-05-25T02:19:26,    300.000
2021-05-25T02:24:26,    300.001
2021-05-25T02:29:26,    300.000
2021-05-25T02:34:26,    300.001
2021-05-25T02:39:26,    300.000
2021-05-25T02:44:26,    300.001
2021-05-25T02:49:26,    300.000
2021-05-25T02:54:26,    300.000
2021-05-25T02:59:26,    300.001
2021-05-25T03:04:26,    300.001
2021-05-25T03:09:26,    300.000
2021-05-25T03:14:26,    300.001
2021-05-25T03:19:26,    300.000
2021-05-25T03:24:26,    300.000
2021-05-25T03:29:26,    300.001
2021-05-25T03:34:26,    300.001
2021-05-25T03:39:26,    300.000
2021-05-25T03:44:26,    300.001
2021-05-25T03:49:26,    300.000
2021-05-25T03:54:26,    300.001
2021-05-25T03:59:26,    300.000
2021-05-25T04:04:26,    300.001
2021-05-25T04:09:26,    300.000
2021-05-25T04:14:26,    300.001
2021-05-25T04:19:26,    300.000
2021-05-25T04:24:26,    300.001
2021-05-25T04:29:26,    300.000
2021-05-25T04:34:26,    300.001
2021-05-25T04:39:26,    300.000
2021-05-25T04:44:26,    300.001
2021-05-25T04:49:26,    300.000
2021-05-25T04:54:26,    300.001
2021-05-25T04:59:26,    300.000
2021-05-25T05:04:26,    300.001
2021-05-25T05:09:26,    300.000
2021-05-25T05:14:26,    300.000
2021-05-25T05:19:26,    300.001
2021-05-25T05:24:26,    300.001
2021-05-25T05:29:26,    299.988
2021-05-25T05:34:26,    300.012
2021-05-25T05:39:26,    300.001
2021-05-25T05:44:26,    300.000
2021-05-25T05:49:26,    300.001
2021-05-25T05:54:26,    300.001
2021-05-25T05:59:26,    300.000
2021-05-25T06:04:26,    300.000
2021-05-25T06:09:26,    300.001
2021-05-25T06:14:26,    300.001
2021-05-25T06:19:26,    300.000
2021-05-25T06:24:26,    300.000
2021-05-25T06:29:26,    300.001
2021-05-25T06:34:26,    300.001
2021-05-25T06:39:26,    300.000
2021-05-25T06:44:26,    300.000
2021-05-25T06:49:26,    300.001
2021-05-25T06:54:26,    300.001
2021-05-25T06:59:26,    300.000
2021-05-25T07:04:26,    300.000
2021-05-25T07:09:26,    300.001
2021-05-25T07:14:26,    300.000
2021-05-25T07:19:26,    300.001
2021-05-25T07:24:26,    300.000
2021-05-25T07:29:26,    300.001
2021-05-25T07:34:26,    300.000
2021-05-25T07:39:26,    300.001
2021-05-25T07:44:26,    300.000
2021-05-25T07:49:26,    300.001
2021-05-25T07:54:26,    300.000
2021-05-25T07:59:26,    300.001
2021-05-25T08:04:26,    300.001
2021-05-25T08:09:26,    300.000
2021-05-25T08:14:26,    300.001
2021-05-25T08:19:26,    300.000
2021-05-25T08:24:26,    300.001
2021-05-25T08:29:26,    300.000
2021-05-25T08:34:26,    300.001
2021-05-25T08:39:26,    300.000
2021-05-25T08:44:26,    300.001
2021-05-25T08:49:26,    300.000
2021-05-25T08:54:26,    299.965
2021-05-25T08:59:26,    300.000
2021-05-25T09:04:26,    300.001
2021-05-25T09:09:26,    300.001
2021-05-25T09:14:26,    300.001
2021-05-25T09:19:26,    300.000
2021-05-25T09:24:26,    300.001
2021-05-25T09:29:26,    300.040
2021-05-25T09:34:26,    300.000
2021-05-25T09:39:26,    300.000
2021-05-25T09:44:26,    300.001
2021-05-25T09:49:26,    299.996
2021-05-25T09:54:26,    300.000
2021-05-25T09:59:26,    300.001
2021-05-25T10:04:26,    300.001
2021-05-25T10:09:26,    300.005
2021-05-25T10:14:26,    299.996
2021-05-25T10:19:26,    300.000
2021-05-25T10:24:26,    300.004
2021-05-25T10:29:26,    299.997
2021-05-25T10:34:26,    300.004
2021-05-25T10:39:26,    299.997
2021-05-25T10:44:26,    300.001
2021-05-25T10:49:26,    300.003
2021-05-25T10:54:26,    300.000
2021-05-25T10:59:26,    299.998
2021-05-25T11:04:26,    300.000
2021-05-25T11:09:26,    300.004
2021-05-25T11:14:26,    300.001
2021-05-25T11:19:26,    300.000
2021-05-25T11:24:26,    299.998
2021-05-25T11:29:26,    300.000
2021-05-25T11:34:26,    300.001
2021-05-25T11:39:26,    300.000
2021-05-25T11:44:26,    300.000
2021-05-25T11:49:26,    300.004
2021-05-25T11:54:26,    300.001
2021-05-25T11:59:26,    299.997
2021-05-25T12:04:26,    299.974
2021-05-25T12:09:26,    300.027
2021-05-25T12:14:26,    300.004
2021-05-25T12:19:26,    299.997
2021-05-25T12:24:26,    300.003
2021-05-25T12:29:26,    299.998
2021-05-25T12:34:26,    300.003
2021-05-25T12:39:26,    299.998
2021-05-25T12:44:26,    300.001
2021-05-25T12:49:26,    300.000
2021-05-25T12:54:26,    300.001
2021-05-25T12:59:26,    300.003
2021-05-25T13:04:26,    300.000
2021-05-25T13:09:26,    300.001
2021-05-25T13:14:26,    300.001
2021-05-25T13:19:26,    300.000
2021-05-25T13:24:26,    300.001
2021-05-25T13:29:26,    300.000
2021-05-25T13:34:26,    300.001
2021-05-25T13:39:26,    299.997
2021-05-25T13:44:26,    300.001
2021-05-25T13:49:26,    300.004
2021-05-25T13:54:26,    299.997
2021-05-25T13:59:26,    300.000
2021-05-25T14:04:26,    300.000
2021-05-25T14:09:26,    300.001
2021-05-25T14:14:26,    300.001
2021-05-25T14:19:26,    300.000
2021-05-25T14:24:26,    299.987
2021-05-25T14:29:26,    300.002
2021-05-25T14:34:26,    300.013
2021-05-25T14:39:26,    300.000
2021-05-25T14:44:26,    300.000
2021-05-25T14:49:26,    300.001
2021-05-25T14:54:26,    300.000
2021-05-25T14:59:26,    300.001
2021-05-25T15:04:26,    300.001
2021-05-25T15:09:26,    300.000
2021-05-25T15:14:26,    300.000
2021-05-25T15:19:26,    300.001
2021-05-25T15:24:26,    300.001
2021-05-25T15:29:26,    300.000
2021-05-25T15:34:26,    300.000
2021-05-25T15:39:26,    300.001
2021-05-25T15:44:26,    300.001
2021-05-25T15:49:26,    300.000
2021-05-25T15:54:26,    300.000
2021-05-25T15:59:26,    300.001
2021-05-25T16:04:26,    300.001
2021-05-25T16:09:26,    300.000
2021-05-25T16:14:26,    300.000
2021-05-25T16:19:26,    300.001
2021-05-25T16:24:26,    300.001
2021-05-25T16:29:26,    300.000
2021-05-25T16:34:26,    300.001
2021-05-25T16:39:26,    300.000
2021-05-25T16:44:26,    300.000
2021-05-25T16:49:26,    300.001
2021-05-25T16:54:26,    300.000
2021-05-25T16:59:26,    300.001
2021-05-25T17:04:26,    300.000
2021-05-25T17:09:26,    300.001
2021-05-25T17:14:26,    300.000
2021-05-25T17:19:26,    300.001
2021-05-25T17:24:26,    300.000
2021-05-25T17:29:26,    300.001
2021-05-25T17:34:26,    300.000
2021-05-25T17:39:26,    300.001
2021-05-25T17:44:26,    300.001
2021-05-25T17:49:26,    300.000
2021-05-25T17:54:26,    300.000
2021-05-25T17:59:26,    300.001
2021-05-25T18:04:26,    300.000
2021-05-25T18:09:26,    300.001
2021-05-25T18:14:26,    300.000
2021-05-25T18:19:26,    300.001
2021-05-25T18:24:26,    300.000
2021-05-25T18:29:26,    300.000
2021-05-25T18:34:26,    300.001
2021-05-25T18:39:26,    300.001
2021-05-25T18:44:26,    300.000
2021-05-25T18:49:26,    300.001
2021-05-25T18:54:26,    300.000
2021-05-25T18:59:26,    300.001
2021-05-25T19:04:26,    300.000
2021-05-25T19:09:26,    300.001
2021-05-25T19:14:26,    300.000
2021-05-25T19:19:26,    300.001
2021-05-25T19:24:26,    300.000
2021-05-25T19:29:26,    300.001
2021-05-25T19:34:26,    300.000
2021-05-25T19:39:26,    300.001
2021-05-25T19:44:26,    300.000
2021-05-25T19:49:26,    300.000
2021-05-25T19:54:26,    300.001
2021-05-25T19:59:26,    300.001
2021-05-25T20:04:26,    300.000
2021-05-25T20:09:26,    300.001
2021-05-25T20:14:26,    300.000
2021-05-25T20:19:26,    300.001
2021-05-25T20:24:26,    300.000
2021-05-25T20:29:26,    300.001
2021-05-25T20:34:26,    300.000
2021-05-25T20:39:26,    300.001
2021-05-25T20:44:26,    300.001
2021-05-25T20:49:26,    300.000
2021-05-25T20:54:26,    300.000
2021-05-25T20:59:26,    300.001
2021-05-25T21:04:26,    300.000
2021-05-25T21:09:26,    300.001
2021-05-25T21:14:26,    300.001
2021-05-25T21:19:26,    300.000
2021-05-25T21:24:26,    300.000
2021-05-25T21:29:26,    300.001
2021-05-25T21:34:26,    300.000
2021-05-25T21:39:26,    300.001
2021-05-25T21:44:26,    300.000
2021-05-25T21:49:26,    300.001
2021-05-25T21:54:26,    300.000
2021-05-25T21:59:26,    300.001
2021-05-25T22:04:26,    300.000
2021-05-25T22:09:26,    300.000
2021-05-25T22:14:26,    300.001
2021-05-25T22:19:26,    300.001
2021-05-25T22:24:26,    300.000
2021-05-25T22:29:26,    300.001
2021-05-25T22:34:26,    300.000
2021-05-25T22:39:26,    300.001
2021-05-25T22:44:26,    300.000
2021-05-25T22:49:26,    300.000
2021-05-25T22:54:26,    300.001
2021-05-25T22:59:26,    300.001
2021-05-25T23:04:26,    300.000
2021-05-25T23:09:26,    300.000
2021-05-25T23:14:26,    300.001
2021-05-25T23:19:26,    300.001
2021-05-25T23:24:26,    300.001
2021-05-25T23:29:26,    299.999
2021-05-25T23:34:26,    300.001
2021-05-25T23:39:26,    300.000
2021-05-25T23:44:26,    300.001
2021-05-25T23:49:26,    300.000
2021-05-25T23:54:26,    300.001
2021-05-25T23:59:26,    300.001