2021-05-26T00:04:26,      0.000
2021-05-26T00:09:26,    300.001
2021-05-26T00:14:26,    300.001
2021-05-26T00:19:26,    300.000
2021-05-26T00:24:26,    300.000
2021-05-26T00:29:26,    300.001
2021-05-26T00:34:26,    300.000
2021-05-26T00:39:26,    300.005
2021-05-26T00:44:26,    300.001
2021-05-26T00:49:26,    299.996
2021-05-26T00:54:26,    300.001
2021-05-26T00:59:26,    300.001
2021-05-26T01:04:26,    300.000
2021-05-26T01:09:26,    300.000
2021-05-26T01:14:26,    300.001
2021-05-26T01:19:26,    300.000
2021-05-26T01:24:26,    300.001
2021-05-26T01:29:26,    300.000
2021-05-26T01:34:26,    300.001
2021-05-26T01:39:26,    300.000
2021-05-26T01:44:26,    300.000
2021-05-26T01:49:26,    300.001
2021-05-26T01:54:26,    300.001
2021-05-26T01:59:26,    299.999
2021-05-26T02:04:26,    299.984
2021-05-26T02:09:26,    300.018
2021-05-26T02:14:26,    300.000
2021-05-26T02:19:26,    300.001
2021-05-26T02:24:26,    300.000
2021-05-26T02:29:26,    300.001
2021-05-26T02:34:26,    300.001
2021-05-26T02:39:26,    300.000
2021-05-26T02:44:26,    300.000
2021-05-26T02:49:26,    300.001
2021-05-26T02:54:26,    300.001
2021-05-26T02:59:26,    300.000
2021-05-26T03:04:26,    300.003
2021-05-26T03:09:26,    299.997
2021-05-26T03:14:26,    300.001
2021-05-26T03:19:26,    300.000
2021-05-26T03:24:26,    300.001
2021-05-26T03:29:26,    300.001
2021-05-26T03:34:26,    300.001
2021-05-26T03:39:26,    300.000
2021-05-26T03:44:26,    300.000
2021-05-26T03:49:26,    300.001
2021-05-26T03:54:26,    300.000
2021-05-26T03:59:26,    300.001
2021-05-26T04:04:26,    300.001
2021-05-26T04:09:26,    300.000
2021-05-26T04:14:26,    300.000
2021-05-26T04:19:26,    300.001
2021-05-26T04:24:26,    300.000
2021-05-26T04:29:26,    300.000
2021-05-26T04:34:26,    300.004
2021-05-26T04:39:26,    299.998
2021-05-26T04:44:26,    300.000
2021-05-26T04:49:26,    300.001
2021-05-26T04:54:26,    300.000
2021-05-26T04:59:26,    300.001
2021-05-26T05:04:26,    300.000
2021-05-26T05:09:26,    300.000
2021-05-26T05:14:26,    300.001
2021-05-26T05:19:26,    300.000
2021-05-26T05:24:26,    300.001
2021-05-26T05:29:26,    299.988
2021-05-26T05:34:26,    300.013
2021-05-26T05:39:26,    300.001
2021-05-26T05:44:26,    300.000
2021-05-26T05:49:26,    300.000
2021-05-26T05:54:26,    300.001
2021-05-26T05:59:26,    300.001
2021-05-26T06:04:26,    300.000
2021-05-26T06:09:26,    300.001
2021-05-26T06:14:26,    300.000
2021-05-26T06:19:26,    300.001
2021-05-26T06:24:26,    300.000
2021-05-26T06:29:26,    300.001
2021-05-26T06:34:26,    300.000
2021-05-26T06:39:26,    300.001
2021-05-26T06:44:26,    300.000
2021-05-26T06:49:26,    300.001
2021-05-26T06:54:26,    300.000
2021-05-26T06:59:26,    300.000
2021-05-26T07:04:26,    300.001
2021-05-26T07:09:26,    300.000
2021-05-26T07:14:26,    300.001
2021-05-26T07:19:26,    300.000
2021-05-26T07:24:26,    300.001
2021-05-26T07:29:26,    300.000
2021-05-26T07:34:26,    300.001
2021-05-26T07:39:26,    300.000
2021-05-26T07:44:26,    300.001
2021-05-26T07:49:26,    300.001
2021-05-26T07:54:26,    300.000
2021-05-26T07:59:26,    300.001
2021-05-26T08:04:26,    300.000
2021-05-26T08:09:26,    300.000
2021-05-26T08:14:26,    300.001
2021-05-26T08:19:26,    300.000
2021-05-26T08:24:26,    300.001
2021-05-26T08:29:26,    300.001
2021-05-26T08:34:26,    300.000
2021-05-26T08:39:26,    300.001
2021-05-26T08:44:26,    300.000
2021-05-26T08:49:26,    300.000
2021-05-26T08:54:26,    300.001
2021-05-26T08:59:26,    300.000
2021-05-26T09:04:26,    300.001
2021-05-26T09:09:26,    300.000
2021-05-26T09:14:26,    300.001
2021-05-26T09:19:26,    300.000
2021-05-26T09:24:26,    300.001
2021-05-26T09:29:26,    300.000
2021-05-26T09:34:26,    300.001
2021-05-26T09:39:26,    300.000
2021-05-26T09:44:26,    300.001
2021-05-26T09:49:26,    300.001
2021-05-26T09:54:26,    299.999
2021-05-26T09:59:26,    300.001
2021-05-26T10:04:26,    300.001
2021-05-26T10:09:26,    300.001
2021-05-26T10:14:26,    299.975
2021-05-26T10:19:26,    300.000
2021-05-26T10:24:26,    300.001
2021-05-26T10:29:26,    299.991
2021-05-26T10:34:26,    300.010
2021-05-26T10:39:26,    299.990
2021-05-26T10:44:26,    300.036
2021-05-26T10:49:26,    300.000
2021-05-26T10:54:26,    300.001
2021-05-26T10:59:26,    300.000
2021-05-26T11:04:26,    300.001
2021-05-26T11:09:26,    300.000
2021-05-26T11:14:26,    300.001
2021-05-26T11:19:26,    300.000
2021-05-26T11:24:26,    300.001
2021-05-26T11:29:26,    300.001
2021-05-26T11:34:26,    300.000
2021-05-26T11:39:26,    300.000
2021-05-26T11:44:26,    300.001
2021-05-26T11:49:26,    300.000
2021-05-26T11:54:26,    300.001
2021-05-26T11:59:26,    300.000
2021-05-26T12:04:26,    300.000
2021-05-26T12:09:26,    300.001
2021-05-26T12:14:26,    300.001
2021-05-26T12:19:26,    300.000
2021-05-26T12:24:26,    300.000
2021-05-26T12:29:26,    300.001
2021-05-26T12:34:26,    300.000
2021-05-26T12:39:26,    300.001
2021-05-26T12:44:26,    300.001
2021-05-26T12:49:26,    300.000
2021-05-26T12:54:26,    300.000
2021-05-26T12:59:26,    300.001
2021-05-26T13:04:26,    300.001
2021-05-26T13:09:26,    300.000
2021-05-26T13:14:26,    300.001
2021-05-26T13:19:26,    300.001
2021-05-26T13:24:26,    299.999
2021-05-26T13:29:26,    300.001
2021-05-26T13:34:26,    300.001
2021-05-26T13:39:26,    300.000
2021-05-26T13:44:26,    300.001
2021-05-26T13:49:26,    300.000
2021-05-26T13:54:26,    300.000
2021-05-26T13:59:26,    300.001
2021-05-26T14:04:26,    300.001
2021-05-26T14:09:26,    300.000
2021-05-26T14:14:26,    300.000
2021-05-26T14:19:26,    300.001
2021-05-26T14:24:26,    299.988
2021-05-26T14:29:26,    300.002
2021-05-26T14:34:26,    300.011
2021-05-26T14:39:26,    300.001
2021-05-26T14:44:26,    300.000
2021-05-26T14:49:26,    300.001
2021-05-26T14:54:26,    300.001
2021-05-26T14:59:26,    300.000
2021-05-26T15:04:26,    300.000
2021-05-26T15:09:26,    300.001
2021-05-26T15:14:26,    300.000
2021-05-26T15:19:26,    300.001
2021-05-26T15:24:26,    300.001
2021-05-26T15:29:26,    300.000
2021-05-26T15:34:26,    300.000
2021-05-26T15:39:26,    300.001
2021-05-26T15:44:26,    300.001
2021-05-26T15:49:26,    300.000
2021-05-26T15:54:26,    300.001
2021-05-26T15:59:26,    300.000
2021-05-26T16:04:26,    300.001
2021-05-26T16:09:26,    300.000
2021-05-26T16:14:26,    300.001
2021-05-26T16:19:26,    300.000
2021-05-26T16:24:26,    300.001
2021-05-26T16:29:26,    300.000
2021-05-26T16:34:26,    300.001
2021-05-26T16:39:26,    300.001
2021-05-26T16:44:26,    300.000
2021-05-26T16:49:26,    300.001
2021-05-26T16:54:26,    300.000
2021-05-26T16:59:26,    300.001
2021-05-26T17:04:26,    300.000
2021-05-26T17:09:26,    300.000
2021-05-26T17:14:26,    300.001
2021-05-26T17:19:26,    300.000
2021-05-26T17:24:26,    300.000
2021-05-26T17:29:26,    300.001
2021-05-26T17:34:26,    300.001
2021-05-26T17:39:26,    300.000
2021-05-26T17:44:26,    300.000
2021-05-26T17:49:26,    300.001
2021-05-26T17:54:26,    300.001
2021-05-26T17:59:26,    300.000
2021-05-26T18:04:26,    300.000
2021-05-26T18:09:26,    300.001
2021-05-26T18:14:26,    300.000
2021-05-26T18:19:26,    300.001
2021-05-26T18:24:26,    300.000
2021-05-26T18:29:26,    300.001
2021-05-26T18:34:26,    300.000
2021-05-26T18:39:26,    300.001
2021-05-26T18:44:26,    300.000
2021-05-26T18:49:26,    300.001
2021-05-26T18:54:26,    300.001
2021-05-26T18:59:26,    300.000
2021-05-26T19:04:26,    300.001
2021-05-26T19:09:26,    300.000
2021-05-26T19:14:26,    300.001
2021-05-26T19:19:26,    300.000
2021-05-26T19:24:26,    300.001
2021-05-26T19:29:26,    300.000
2021-05-26T19:34:26,    300.001
2021-05-26T19:39:26,    300.000
2021-05-26T19:44:26,    300.001
2021-05-26T19:49:26,    300.000
2021-05-26T19:54:26,    300.001
2021-05-26T19:59:26,    300.000
2021-05-26T20:04:26,    300.001
2021-05-26T20:09:26,    300.000
2021-05-26T20:14:26,    300.000
2021-05-26T20:19:26,    300.001
2021-05-26T20:24:26,    300.000
2021-05-26T20:29:26,    300.001
2021-05-26T20:34:26,    300.000
2021-05-26T20:39:26,    300.001
2021-05-26T20:44:26,    300.000
2021-05-26T20:49:26,    300.001
2021-05-26T20:54:26,    300.000
2021-05-26T20:59:26,    300.002
2021-05-26T21:04:26,    300.000
2021-05-26T21:09:26,    300.000
2021-05-26T21:14:26,    300.000
2021-05-26T21:19:26,    300.001
2021-05-26T21:24:26,    300.000
2021-05-26T21:29:26,    300.001
2021-05-26T21:34:26,    300.000
2021-05-26T21:39:26,    300.000
2021-05-26T21:44:26,    300.002
2021-05-26T21:49:26,    300.000
2021-05-26T21:54:26,    300.000
2021-05-26T21:59:26,    300.000
2021-05-26T22:04:26,    300.001
2021-05-26T22:09:26,    300.001
2021-05-26T22:14:26,    300.000
2021-05-26T22:19:26,    300.001
2021-05-26T22:24:26,    300.001
2021-05-26T22:29:26,    300.000
2021-05-26T22:34:26,    300.000
2021-05-26T22:39:26,    300.001
2021-05-26T22:44:26,    300.000
2021-05-26T22:49:26,    300.001
2021-05-26T22:54:26,    300.000
2021-05-26T22:59:26,    300.001
2021-05-26T23:04:26,    300.000
2021-05-26T23:09:26,    300.001
2021-05-26T23:14:26,    300.000
2021-05-26T23:19:26,    300.001
2021-05-26T23:24:26,    300.000
2021-05-26T23:29:26,    300.001
2021-05-26T23:34:26,    300.000
2021-05-26T23:39:26,    300.001
2021-05-26T23:44:26,    300.000
2021-05-26T23:49:26,    300.001
2021-05-26T23:54:26,    300.000
2021-05-26T23:59:26,    300.001