2021-05-30T00:04:26,      0.000
2021-05-30T00:09:26,    300.000
2021-05-30T00:14:26,    300.000
2021-05-30T00:19:26,    300.000
2021-05-30T00:24:26,    300.001
2021-05-30T00:29:26,    300.000
2021-05-30T00:34:26,    300.001
2021-05-30T00:39:26,    300.000
2021-05-30T00:44:26,    300.001
2021-05-30T00:49:26,    300.001
2021-05-30T00:54:26,    300.000
2021-05-30T00:59:26,    300.001
2021-05-30T01:04:26,    300.000
2021-05-30T01:09:26,    300.001
2021-05-30T01:14:26,    300.000
2021-05-30T01:19:26,    300.001
2021-05-30T01:24:26,    300.000
2021-05-30T01:29:26,    300.001
2021-05-30T01:34:26,    300.000
2021-05-30T01:39:26,    300.001
2021-05-30T01:44:26,    300.000
2021-05-30T01:49:26,    300.001
2021-05-30T01:54:26,    300.001
2021-05-30T01:59:26,    300.000
2021-05-30T02:04:26,    300.000
2021-05-30T02:09:26,    300.001
2021-05-30T02:14:26,    300.000
2021-05-30T02:19:27,    300.001
2021-05-30T02:24:27,    300.000
2021-05-30T02:29:27,    300.001
2021-05-30T02:34:27,    300.001
2021-05-30T02:39:27,    300.000
2021-05-30T02:44:27,    300.000
2021-05-30T02:49:27,    300.001
2021-05-30T02:54:27,    300.000
2021-05-30T02:59:27,    300.001
2021-05-30T03:04:27,    300.000
2021-05-30T03:09:27,    300.001
2021-05-30T03:14:27,    300.001
2021-05-30T03:19:27,    300.000
2021-05-30T03:24:27,    300.001
2021-05-30T03:29:27,    300.000
2021-05-30T03:34:27,    300.001
2021-05-30T03:39:27,    300.000
2021-05-30T03:44:27,    300.001
2021-05-30T03:49:27,    300.000
2021-05-30T03:54:27,    300.001
2021-05-30T03:59:27,    300.000
2021-05-30T04:04:27,    300.000
2021-05-30T04:09:27,    300.001
2021-05-30T04:14:27,    300.000
2021-05-30T04:19:27,    300.001
2021-05-30T04:24:27,    300.001
2021-05-30T04:29:27,    300.000
2021-05-30T04:34:27,    300.000
2021-05-30T04:39:27,    300.001
2021-05-30T04:44:27,    300.000
2021-05-30T04:49:27,    300.001
2021-05-30T04:54:27,    300.000
2021-05-30T04:59:27,    300.001
2021-05-30T05:04:27,    300.000
2021-05-30T05:09:27,    300.001
2021-05-30T05:14:27,    300.001
2021-05-30T05:19:27,    300.000
2021-05-30T05:24:27,    300.000
2021-05-30T05:29:27,    299.989
2021-05-30T05:34:27,    300.012
2021-05-30T05:39:27,    300.001
2021-05-30T05:44:27,    300.001
2021-05-30T05:49:27,    300.000
2021-05-30T05:54:27,    300.000
2021-05-30T05:59:27,    300.001
2021-05-30T06:04:27,    300.000
2021-05-30T06:09:27,    300.000
2021-05-30T06:14:27,    300.001
2021-05-30T06:19:27,    300.000
2021-05-30T06:24:27,    300.002
2021-05-30T06:29:27,    300.000
2021-05-30T06:34:27,    300.000
2021-05-30T06:39:27,    300.000
2021-05-30T06:44:27,    300.001
2021-05-30T06:49:27,    300.001
2021-05-30T06:54:27,    300.000
2021-05-30T06:59:27,    300.001
2021-05-30T07:04:27,    300.000
2021-05-30T07:09:27,    300.001
2021-05-30T07:14:27,    300.000
2021-05-30T07:19:27,    300.000
2021-05-30T07:24:27,    300.001
2021-05-30T07:29:27,    300.001
2021-05-30T07:34:27,    300.000
2021-05-30T07:39:27,    300.001
2021-05-30T07:44:27,    300.000
2021-05-30T07:49:27,    300.001
2021-05-30T07:54:27,    300.000
2021-05-30T07:59:27,    300.001
2021-05-30T08:04:27,    300.000
2021-05-30T08:09:27,    300.001
2021-05-30T08:14:27,    300.001
2021-05-30T08:19:27,    300.000
2021-05-30T08:24:27,    300.000
2021-05-30T08:29:27,    300.001
2021-05-30T08:34:27,    300.001
2021-05-30T08:39:27,    300.000
2021-05-30T08:44:27,    300.000
2021-05-30T08:49:27,    300.001
2021-05-30T08:54:27,    300.000
2021-05-30T08:59:27,    300.001
2021-05-30T09:04:27,    300.000
2021-05-30T09:09:27,    300.001
2021-05-30T09:14:27,    300.000
2021-05-30T09:19:27,    300.001
2021-05-30T09:24:27,    300.000
2021-05-30T09:29:27,    300.001
2021-05-30T09:34:27,    300.000
2021-05-30T09:39:27,    300.001
2021-05-30T09:44:27,    300.000
2021-05-30T09:49:27,    300.001
2021-05-30T09:54:27,    300.000
2021-05-30T09:59:27,    300.001
2021-05-30T10:04:27,    300.000
2021-05-30T10:09:27,    300.000
2021-05-30T10:14:27,    300.002
2021-05-30T10:19:27,    300.000
2021-05-30T10:24:27,    300.000
2021-05-30T10:29:27,    300.001
2021-05-30T10:34:27,    300.001
2021-05-30T10:39:27,    300.000
2021-05-30T10:44:27,    300.000
2021-05-30T10:49:27,    300.000
2021-05-30T10:54:27,    300.001
2021-05-30T10:59:27,    300.001
2021-05-30T11:04:27,    300.000
2021-05-30T11:09:27,    300.001
2021-05-30T11:14:27,    300.000
2021-05-30T11:19:27,    300.001
2021-05-30T11:24:27,    300.000
2021-05-30T11:29:27,    300.000
2021-05-30T11:34:27,    300.001
2021-05-30T11:39:27,    300.001
2021-05-30T11:44:27,    300.000
2021-05-30T11:49:27,    300.001
2021-05-30T11:54:27,    300.000
2021-05-30T11:59:27,    300.000
2021-05-30T12:04:27,    299.975
2021-05-30T12:09:27,    300.027
2021-05-30T12:14:27,    300.000
2021-05-30T12:19:27,    300.001
2021-05-30T12:24:27,    300.000
2021-05-30T12:29:27,    300.000
2021-05-30T12:34:27,    300.001
2021-05-30T12:39:27,    300.001
2021-05-30T12:44:27,    300.000
2021-05-30T12:49:27,    300.001
2021-05-30T12:54:27,    300.000
2021-05-30T12:59:27,    300.001
2021-05-30T13:04:27,    300.000
2021-05-30T13:09:27,    300.001
2021-05-30T13:14:27,    300.000
2021-05-30T13:19:27,    300.001
2021-05-30T13:24:27,    300.001
2021-05-30T13:29:27,    300.000
2021-05-30T13:34:27,    300.000
2021-05-30T13:39:27,    300.001
2021-05-30T13:44:27,    300.000
2021-05-30T13:49:27,    300.001
2021-05-30T13:54:27,    300.000
2021-05-30T13:59:27,    300.001
2021-05-30T14:04:27,    300.001
2021-05-30T14:09:27,    300.000
2021-05-30T14:14:27,    300.000
2021-05-30T14:19:27,    300.001
2021-05-30T14:24:27,    299.988
2021-05-30T14:29:27,    300.002
2021-05-30T14:34:27,    300.011
2021-05-30T14:39:27,    300.000
2021-05-30T14:44:27,    300.001
2021-05-30T14:49:27,    300.001
2021-05-30T14:54:27,    300.000
2021-05-30T14:59:27,    300.001
2021-05-30T15:04:27,    300.000
2021-05-30T15:09:27,    300.001
2021-05-30T15:14:27,    300.000
2021-05-30T15:19:27,    300.000
2021-05-30T15:24:27,    300.001
2021-05-30T15:29:27,    300.001
2021-05-30T15:34:27,    300.000
2021-05-30T15:39:27,    300.001
2021-05-30T15:44:27,    300.000
2021-05-30T15:49:27,    300.001
2021-05-30T15:54:27,    300.000
2021-05-30T15:59:27,    300.000
2021-05-30T16:04:27,    300.001
2021-05-30T16:09:27,    300.000
2021-05-30T16:14:27,    300.001
2021-05-30T16:19:27,    300.001
2021-05-30T16:24:27,    300.000
2021-05-30T16:29:27,    300.001
2021-05-30T16:34:27,    300.000
2021-05-30T16:39:27,    300.000
2021-05-30T16:44:27,    300.001
2021-05-30T16:49:27,    300.001
2021-05-30T16:54:27,    300.000
2021-05-30T16:59:27,    300.001
2021-05-30T17:04:27,    300.000
2021-05-30T17:09:27,    300.000
2021-05-30T17:14:27,    300.001
2021-05-30T17:19:27,    300.000
2021-05-30T17:24:27,    300.001
2021-05-30T17:29:27,    300.001
2021-05-30T17:34:27,    300.000
2021-05-30T17:39:27,    300.001
2021-05-30T17:44:27,    300.000
2021-05-30T17:49:27,    300.000
2021-05-30T17:54:27,    300.002
2021-05-30T17:59:27,    300.000
2021-05-30T18:04:27,    300.000
2021-05-30T18:09:27,    300.000
2021-05-30T18:14:27,    300.001
2021-05-30T18:19:27,    300.001
2021-05-30T18:24:27,    300.000
2021-05-30T18:29:27,    300.000
2021-05-30T18:34:27,    300.001
2021-05-30T18:39:27,    300.000
2021-05-30T18:44:27,    300.001
2021-05-30T18:49:27,    300.000
2021-05-30T18:54:27,    300.001
2021-05-30T18:59:27,    300.000
2021-05-30T19:04:27,    300.001
2021-05-30T19:09:27,    300.000
2021-05-30T19:14:27,    300.001
2021-05-30T19:19:27,    300.000
2021-05-30T19:24:27,    300.001
2021-05-30T19:29:27,    300.001
2021-05-30T19:34:27,    300.000
2021-05-30T19:39:27,    300.001
2021-05-30T19:44:27,    300.000
2021-05-30T19:49:27,    300.001
2021-05-30T19:54:27,    300.000
2021-05-30T19:59:27,    300.000
2021-05-30T20:04:27,    300.001
2021-05-30T20:09:27,    300.000
2021-05-30T20:14:27,    300.001
2021-05-30T20:19:27,    300.000
2021-05-30T20:24:27,    300.001
2021-05-30T20:29:27,    300.000
2021-05-30T20:34:27,    300.001
2021-05-30T20:39:27,    300.001
2021-05-30T20:44:27,    300.000
2021-05-30T20:49:27,    300.000
2021-05-30T20:54:27,    300.001
2021-05-30T20:59:27,    300.000
2021-05-30T21:04:27,    300.001
2021-05-30T21:09:27,    300.000
2021-05-30T21:14:27,    300.001
2021-05-30T21:19:27,    300.001
2021-05-30T21:24:27,    300.000
2021-05-30T21:29:27,    300.000
2021-05-30T21:34:27,    300.001
2021-05-30T21:39:27,    300.000
2021-05-30T21:44:27,    300.001
2021-05-30T21:49:27,    300.000
2021-05-30T21:54:27,    300.001
2021-05-30T21:59:27,    300.000
2021-05-30T22:04:27,    300.001
2021-05-30T22:09:27,    300.000
2021-05-30T22:14:27,    299.983
2021-05-30T22:19:27,    300.001
2021-05-30T22:24:27,    300.000
2021-05-30T22:29:27,    300.001
2021-05-30T22:34:27,    300.000
2021-05-30T22:39:27,    300.006
2021-05-30T22:44:27,    299.996
2021-05-30T22:49:27,    300.000
2021-05-30T22:54:27,    300.001
2021-05-30T22:59:27,    300.000
2021-05-30T23:04:27,    300.001
2021-05-30T23:09:27,    300.017
2021-05-30T23:14:27,    300.001
2021-05-30T23:19:27,    300.000
2021-05-30T23:24:27,    299.976
2021-05-30T23:29:27,    299.991
2021-05-30T23:34:27,    300.006
2021-05-30T23:39:27,    300.005
2021-05-30T23:44:27,    300.000
2021-05-30T23:49:27,    299.991
2021-05-30T23:54:27,    299.999
2021-05-30T23:59:27,    300.001