2021-05-31T00:04:27,      0.000
2021-05-31T00:09:27,    300.001
2021-05-31T00:14:27,    300.000
2021-05-31T00:19:27,    300.001
2021-05-31T00:24:27,    300.000
2021-05-31T00:29:27,    300.001
2021-05-31T00:34:27,    300.000
2021-05-31T00:39:27,    300.001
2021-05-31T00:44:27,    300.000
2021-05-31T00:49:27,    300.001
2021-05-31T00:54:27,    300.000
2021-05-31T00:59:27,    300.001
2021-05-31T01:04:27,    300.000
2021-05-31T01:09:27,    300.001
2021-05-31T01:14:27,    300.000
2021-05-31T01:19:27,    300.001
2021-05-31T01:24:27,    300.000
2021-05-31T01:29:27,    300.001
2021-05-31T01:34:27,    300.000
2021-05-31T01:39:27,    300.001
2021-05-31T01:44:27,    300.000
2021-05-31T01:49:27,    300.001
2021-05-31T01:54:27,    300.000
2021-05-31T01:59:27,    300.001
2021-05-31T02:04:27,    300.000
2021-05-31T02:09:27,    300.001
2021-05-31T02:14:27,    300.000
2021-05-31T02:19:27,    300.001
2021-05-31T02:24:27,    300.000
2021-05-31T02:29:27,    300.001
2021-05-31T02:34:27,    300.000
2021-05-31T02:39:27,    300.001
2021-05-31T02:44:27,    300.000
2021-05-31T02:49:27,    300.001
2021-05-31T02:54:27,    300.000
2021-05-31T02:59:27,    300.001
2021-05-31T03:04:27,    300.000
2021-05-31T03:09:27,    300.001
2021-05-31T03:14:27,    300.000
2021-05-31T03:19:27,    300.001
2021-05-31T03:24:27,    300.000
2021-05-31T03:29:27,    300.001
2021-05-31T03:34:27,    300.000
2021-05-31T03:39:27,    300.001
2021-05-31T03:44:27,    300.000
2021-05-31T03:49:27,    300.001
2021-05-31T03:54:27,    300.000
2021-05-31T03:59:27,    300.001
2021-05-31T04:04:27,    300.000
2021-05-31T04:09:27,    300.001
2021-05-31T04:14:27,    300.000
2021-05-31T04:19:27,    300.001
2021-05-31T04:24:27,    300.000
2021-05-31T04:29:27,    300.001
2021-05-31T04:34:27,    300.001
2021-05-31T04:39:27,    300.000
2021-05-31T04:44:27,    300.000
2021-05-31T04:49:27,    300.001
2021-05-31T04:54:27,    300.001
2021-05-31T04:59:27,    299.999
2021-05-31T05:04:27,    300.002
2021-05-31T05:09:27,    300.001
2021-05-31T05:14:27,    299.999
2021-05-31T05:19:27,    300.002
2021-05-31T05:24:27,    300.000
2021-05-31T05:29:27,    300.001
2021-05-31T05:34:27,    300.000
2021-05-31T05:39:27,    300.000
2021-05-31T05:44:27,    300.000
2021-05-31T05:49:27,    300.002
2021-05-31T05:54:27,    300.000
2021-05-31T05:59:27,    299.999
2021-05-31T06:04:27,    300.002
2021-05-31T06:09:27,    300.000
2021-05-31T06:14:27,    300.000
2021-05-31T06:19:27,    300.002
2021-05-31T06:24:27,    300.000
2021-05-31T06:29:27,    299.999
2021-05-31T06:34:27,    300.002
2021-05-31T06:39:27,    300.001
2021-05-31T06:44:27,    299.999
2021-05-31T06:49:27,    300.002
2021-05-31T06:54:27,    300.000
2021-05-31T06:59:27,    299.999
2021-05-31T07:04:27,    300.002
2021-05-31T07:09:27,    300.000
2021-05-31T07:14:27,    300.000
2021-05-31T07:19:27,    300.002
2021-05-31T07:24:27,    300.000
2021-05-31T07:29:27,    299.999
2021-05-31T07:34:27,    300.002
2021-05-31T07:39:27,    300.000
2021-05-31T07:44:27,    300.000
2021-05-31T07:49:27,    300.002
2021-05-31T07:54:27,    300.000
2021-05-31T07:59:27,    299.999
2021-05-31T08:04:27,    300.002
2021-05-31T08:09:27,    300.000
2021-05-31T08:14:27,    300.000
2021-05-31T08:19:27,    300.001
2021-05-31T08:24:27,    300.001
2021-05-31T08:29:27,    299.999
2021-05-31T08:34:27,    300.002
2021-05-31T08:39:27,    300.000
2021-05-31T08:44:27,    300.000
2021-05-31T08:49:27,    300.001
2021-05-31T08:54:27,    300.001
2021-05-31T08:59:27,    299.999
2021-05-31T09:04:27,    300.002
2021-05-31T09:09:27,    300.001
2021-05-31T09:14:27,    299.999
2021-05-31T09:19:27,    300.002
2021-05-31T09:24:27,    300.000
2021-05-31T09:29:27,    299.999
2021-05-31T09:34:27,    300.002
2021-05-31T09:39:27,    300.001
2021-05-31T09:44:27,    299.999
2021-05-31T09:49:27,    300.001
2021-05-31T09:54:27,    300.001
2021-05-31T09:59:27,    299.999
2021-05-31T10:04:27,    300.002
2021-05-31T10:09:27,    300.035
2021-05-31T10:14:27,    299.976
2021-05-31T10:19:27,    300.000
2021-05-31T10:24:27,    300.001
2021-05-31T10:29:27,    299.991
2021-05-31T10:34:27,    300.010
2021-05-31T10:39:27,    299.994
2021-05-31T10:44:27,    300.014
2021-05-31T10:49:27,    300.000
2021-05-31T10:54:27,    300.001
2021-05-31T10:59:27,    300.000
2021-05-31T11:04:27,    300.001
2021-05-31T11:09:27,    300.001
2021-05-31T11:14:27,    300.000
2021-05-31T11:19:27,    300.001
2021-05-31T11:24:27,    300.001
2021-05-31T11:29:27,    300.000
2021-05-31T11:34:27,    300.018
2021-05-31T11:39:27,    300.000
2021-05-31T11:44:27,    299.999
2021-05-31T11:49:27,    300.002
2021-05-31T11:54:27,    300.000
2021-05-31T11:59:27,    300.001
2021-05-31T12:04:27,    300.000
2021-05-31T12:09:27,    300.001
2021-05-31T12:14:27,    300.000
2021-05-31T12:19:27,    299.975
2021-05-31T12:24:27,    300.027
2021-05-31T12:29:27,    299.987
2021-05-31T12:34:27,    300.002
2021-05-31T12:39:27,    300.012
2021-05-31T12:44:27,    299.999
2021-05-31T12:49:27,    300.002
2021-05-31T12:54:27,    300.000
2021-05-31T12:59:27,    300.000
2021-05-31T13:04:27,    300.002
2021-05-31T13:09:27,    300.000
2021-05-31T13:14:27,    299.999
2021-05-31T13:19:27,    300.002
2021-05-31T13:24:27,    300.000
2021-05-31T13:29:27,    300.000
2021-05-31T13:34:27,    300.001
2021-05-31T13:39:27,    300.001
2021-05-31T13:44:27,    299.999
2021-05-31T13:49:27,    300.002
2021-05-31T13:54:27,    300.000
2021-05-31T13:59:27,    300.000
2021-05-31T14:04:27,    300.002
2021-05-31T14:09:27,    300.000
2021-05-31T14:14:27,    299.999
2021-05-31T14:19:27,    300.002
2021-05-31T14:24:27,    300.001
2021-05-31T14:29:27,    299.999
2021-05-31T14:34:27,    300.002
2021-05-31T14:39:27,    300.000
2021-05-31T14:44:27,    299.999
2021-05-31T14:49:27,    300.002
2021-05-31T14:54:27,    300.000
2021-05-31T14:59:27,    300.000
2021-05-31T15:04:27,    300.001
2021-05-31T15:09:27,    300.001
2021-05-31T15:14:27,    299.999
2021-05-31T15:19:27,    300.002
2021-05-31T15:24:27,    300.000
2021-05-31T15:29:27,    300.000
2021-05-31T15:34:27,    300.001
2021-05-31T15:39:27,    300.001
2021-05-31T15:44:27,    299.999
2021-05-31T15:49:27,    300.002
2021-05-31T15:54:27,    300.000
2021-05-31T15:59:27,    300.000
2021-05-31T16:04:27,    300.002
2021-05-31T16:09:27,    300.000
2021-05-31T16:14:27,    299.999
2021-05-31T16:19:27,    300.002
2021-05-31T16:24:27,    300.001
2021-05-31T16:29:27,    299.999
2021-05-31T16:34:27,    300.001
2021-05-31T16:39:27,    300.001
2021-05-31T16:44:27,    299.999
2021-05-31T16:49:27,    300.002
2021-05-31T16:54:27,    300.000
2021-05-31T16:59:27,    300.000
2021-05-31T17:04:27,    300.001
2021-05-31T17:09:27,    300.001
2021-05-31T17:14:27,    299.999
2021-05-31T17:19:27,    300.002
2021-05-31T17:24:27,    300.000
2021-05-31T17:29:27,    300.000
2021-05-31T17:34:27,    300.001
2021-05-31T17:39:27,    300.001
2021-05-31T17:44:27,    299.999
2021-05-31T17:49:27,    300.002
2021-05-31T17:54:27,    300.000
2021-05-31T17:59:27,    300.000
2021-05-31T18:04:27,    300.001
2021-05-31T18:09:27,    300.001
2021-05-31T18:14:27,    299.999
2021-05-31T18:19:27,    300.002
2021-05-31T18:24:27,    300.001
2021-05-31T18:29:27,    299.999
2021-05-31T18:34:27,    300.001
2021-05-31T18:39:27,    300.001
2021-05-31T18:44:27,    299.999
2021-05-31T18:49:27,    300.002
2021-05-31T18:54:27,    300.000
2021-05-31T18:59:27,    300.000
2021-05-31T19:04:27,    300.001
2021-05-31T19:09:27,    300.001
2021-05-31T19:14:27,    299.999
2021-05-31T19:19:27,    300.002
2021-05-31T19:24:27,    300.000
2021-05-31T19:29:27,    300.000
2021-05-31T19:34:27,    300.001
2021-05-31T19:39:27,    300.001
2021-05-31T19:44:27,    299.999
2021-05-31T19:49:27,    300.002
2021-05-31T19:54:27,    300.000
2021-05-31T19:59:27,    300.000
2021-05-31T20:04:27,    300.001
2021-05-31T20:09:27,    300.001
2021-05-31T20:14:27,    299.999
2021-05-31T20:19:27,    300.002
2021-05-31T20:24:27,    300.000
2021-05-31T20:29:27,    300.000
2021-05-31T20:34:27,    300.001
2021-05-31T20:39:27,    300.001
2021-05-31T20:44:27,    299.999
2021-05-31T20:49:27,    300.002
2021-05-31T20:54:27,    300.000
2021-05-31T20:59:27,    300.000
2021-05-31T21:04:27,    300.001
2021-05-31T21:09:27,    300.001
2021-05-31T21:14:27,    299.999
2021-05-31T21:19:27,    300.002
2021-05-31T21:24:27,    300.000
2021-05-31T21:29:27,    299.999
2021-05-31T21:34:27,    300.002
2021-05-31T21:39:27,    300.000
2021-05-31T21:44:27,    300.000
2021-05-31T21:49:27,    300.001
2021-05-31T21:54:27,    300.001
2021-05-31T21:59:27,    299.999
2021-05-31T22:04:27,    300.002
2021-05-31T22:09:27,    300.000
2021-05-31T22:14:27,    300.000
2021-05-31T22:19:27,    300.002
2021-05-31T22:24:27,    299.999
2021-05-31T22:29:27,    299.965
2021-05-31T22:34:27,    299.999
2021-05-31T22:39:27,    300.001
2021-05-31T22:44:27,    300.000
2021-05-31T22:49:27,    300.001
2021-05-31T22:54:27,    300.000
2021-05-31T22:59:27,    300.001
2021-05-31T23:04:27,    300.000
2021-05-31T23:09:27,    300.001
2021-05-31T23:14:27,    300.000
2021-05-31T23:19:27,    300.001
2021-05-31T23:24:27,    300.000
2021-05-31T23:29:27,    300.001
2021-05-31T23:34:27,    300.000
2021-05-31T23:39:27,    300.001
2021-05-31T23:44:27,    300.000
2021-05-31T23:49:27,    300.001
2021-05-31T23:54:27,    300.000
2021-05-31T23:59:27,    300.001