2021-06-01T00:04:27,      0.000
2021-06-01T00:09:27,    300.001
2021-06-01T00:14:27,    300.000
2021-06-01T00:19:27,    300.001
2021-06-01T00:24:27,    300.000
2021-06-01T00:29:27,    300.001
2021-06-01T00:34:27,    300.000
2021-06-01T00:39:27,    300.001
2021-06-01T00:44:27,    300.000
2021-06-01T00:49:27,    300.001
2021-06-01T00:54:27,    300.000
2021-06-01T00:59:27,    300.001
2021-06-01T01:04:27,    300.000
2021-06-01T01:09:27,    300.001
2021-06-01T01:14:27,    300.000
2021-06-01T01:19:27,    300.001
2021-06-01T01:24:27,    300.000
2021-06-01T01:29:27,    300.001
2021-06-01T01:34:27,    300.000
2021-06-01T01:39:27,    300.001
2021-06-01T01:44:27,    300.000
2021-06-01T01:49:27,    300.001
2021-06-01T01:54:27,    300.000
2021-06-01T01:59:27,    300.001
2021-06-01T02:04:27,    300.000
2021-06-01T02:09:27,    300.001
2021-06-01T02:14:27,    300.000
2021-06-01T02:19:27,    300.001
2021-06-01T02:24:27,    300.000
2021-06-01T02:29:27,    300.001
2021-06-01T02:34:27,    300.000
2021-06-01T02:39:27,    300.001
2021-06-01T02:44:27,    300.000
2021-06-01T02:49:27,    300.001
2021-06-01T02:54:27,    300.000
2021-06-01T02:59:27,    300.001
2021-06-01T03:04:27,    300.000
2021-06-01T03:09:27,    300.001
2021-06-01T03:14:27,    300.000
2021-06-01T03:19:27,    300.001
2021-06-01T03:24:27,    300.000
2021-06-01T03:29:27,    300.001
2021-06-01T03:34:27,    300.000
2021-06-01T03:39:27,    300.001
2021-06-01T03:44:27,    300.000
2021-06-01T03:49:27,    300.001
2021-06-01T03:54:27,    300.000
2021-06-01T03:59:27,    300.001
2021-06-01T04:04:27,    300.000
2021-06-01T04:09:27,    300.001
2021-06-01T04:14:27,    300.000
2021-06-01T04:19:27,    300.001
2021-06-01T04:24:27,    300.000
2021-06-01T04:29:27,    300.001
2021-06-01T04:34:27,    300.000
2021-06-01T04:39:27,    300.001
2021-06-01T04:44:27,    300.000
2021-06-01T04:49:27,    300.001
2021-06-01T04:54:27,    300.000
2021-06-01T04:59:27,    300.001
2021-06-01T05:04:27,    300.000
2021-06-01T05:09:27,    300.001
2021-06-01T05:14:27,    300.000
2021-06-01T05:19:27,    300.001
2021-06-01T05:24:27,    300.000
2021-06-01T05:29:27,    300.001
2021-06-01T05:34:27,    300.000
2021-06-01T05:39:27,    300.001
2021-06-01T05:44:27,    300.000
2021-06-01T05:49:27,    300.001
2021-06-01T05:54:27,    300.000
2021-06-01T05:59:27,    300.001
2021-06-01T06:04:27,    300.000
2021-06-01T06:09:27,    300.001
2021-06-01T06:14:27,    300.000
2021-06-01T06:19:27,    300.001
2021-06-01T06:24:27,    300.000
2021-06-01T06:29:27,    300.001
2021-06-01T06:34:27,    300.000
2021-06-01T06:39:27,    300.000
2021-06-01T06:44:27,    300.001
2021-06-01T06:49:27,    300.000
2021-06-01T06:54:27,    300.001
2021-06-01T06:59:27,    300.000
2021-06-01T07:04:27,    300.001
2021-06-01T07:09:27,    300.001
2021-06-01T07:14:27,    300.000
2021-06-01T07:19:27,    300.001
2021-06-01T07:24:27,    300.000
2021-06-01T07:29:27,    300.001
2021-06-01T07:34:27,    300.000
2021-06-01T07:39:27,    300.001
2021-06-01T07:44:27,    300.000
2021-06-01T07:49:27,    300.001
2021-06-01T07:54:27,    300.000
2021-06-01T07:59:27,    300.000
2021-06-01T08:04:27,    300.001
2021-06-01T08:09:27,    300.000
2021-06-01T08:14:27,    300.001
2021-06-01T08:19:27,    300.000
2021-06-01T08:24:27,    300.001
2021-06-01T08:29:27,    300.000
2021-06-01T08:34:27,    300.001
2021-06-01T08:39:27,    300.000
2021-06-01T08:44:27,    300.001
2021-06-01T08:49:27,    300.000
2021-06-01T08:54:27,    300.001
2021-06-01T08:59:27,    300.000
2021-06-01T09:04:27,    300.001
2021-06-01T09:09:27,    300.000
2021-06-01T09:14:27,    300.001
2021-06-01T09:19:27,    300.000
2021-06-01T09:24:27,    300.001
2021-06-01T09:29:27,    300.000
2021-06-01T09:34:27,    300.001
2021-06-01T09:39:27,    300.000
2021-06-01T09:44:27,    300.001
2021-06-01T09:49:27,    300.000
2021-06-01T09:54:27,    300.001
2021-06-01T09:59:27,    300.000
2021-06-01T10:04:27,    300.001
2021-06-01T10:09:27,    300.000
2021-06-01T10:14:27,    300.001
2021-06-01T10:19:27,    300.000
2021-06-01T10:24:27,    300.001
2021-06-01T10:29:27,    300.000
2021-06-01T10:34:27,    300.001
2021-06-01T10:39:27,    300.000
2021-06-01T10:44:27,    300.001
2021-06-01T10:49:27,    300.000
2021-06-01T10:54:27,    300.001
2021-06-01T10:59:27,    300.000
2021-06-01T11:04:27,    300.001
2021-06-01T11:09:27,    300.000
2021-06-01T11:14:27,    300.001
2021-06-01T11:19:27,    300.000
2021-06-01T11:24:27,    300.001
2021-06-01T11:29:27,    300.000
2021-06-01T11:34:27,    300.001
2021-06-01T11:39:27,    300.000
2021-06-01T11:44:27,    300.001
2021-06-01T11:49:27,    300.000
2021-06-01T11:54:27,    300.001
2021-06-01T11:59:27,    300.000
2021-06-01T12:04:27,    300.001
2021-06-01T12:09:27,    300.000
2021-06-01T12:14:27,    300.001
2021-06-01T12:19:27,    300.000
2021-06-01T12:24:27,    300.001
2021-06-01T12:29:27,    300.000
2021-06-01T12:34:27,    300.001
2021-06-01T12:39:27,    300.000
2021-06-01T12:44:27,    300.001
2021-06-01T12:49:27,    300.000
2021-06-01T12:54:27,    300.001
2021-06-01T12:59:27,    300.000
2021-06-01T13:04:27,    300.001
2021-06-01T13:09:27,    300.000
2021-06-01T13:14:27,    300.001
2021-06-01T13:19:27,    300.000
2021-06-01T13:24:27,    300.001
2021-06-01T13:29:27,    300.000
2021-06-01T13:34:27,    300.001
2021-06-01T13:39:27,    300.000
2021-06-01T13:44:27,    300.001
2021-06-01T13:49:27,    300.000
2021-06-01T13:54:27,    300.001
2021-06-01T13:59:27,    300.000
2021-06-01T14:04:27,    300.001
2021-06-01T14:09:27,    300.000
2021-06-01T14:14:27,    300.001
2021-06-01T14:19:27,    300.000
2021-06-01T14:24:27,    300.001
2021-06-01T14:29:27,    300.000
2021-06-01T14:34:27,    300.001
2021-06-01T14:39:27,    300.000
2021-06-01T14:44:27,    300.001
2021-06-01T14:49:27,    300.000
2021-06-01T14:54:27,    300.001
2021-06-01T14:59:27,    300.000
2021-06-01T15:04:27,    300.001
2021-06-01T15:09:27,    300.000
2021-06-01T15:14:27,    300.001
2021-06-01T15:19:27,    300.000
2021-06-01T15:24:27,    300.001
2021-06-01T15:29:27,    300.000
2021-06-01T15:34:27,    300.001
2021-06-01T15:39:27,    300.000
2021-06-01T15:44:27,    300.001
2021-06-01T15:49:27,    300.001
2021-06-01T15:54:27,    300.000
2021-06-01T15:59:27,    300.001
2021-06-01T16:04:27,    300.000
2021-06-01T16:09:27,    300.001
2021-06-01T16:14:27,    300.000
2021-06-01T16:19:27,    300.001
2021-06-01T16:24:27,    300.002
2021-06-01T16:29:27,    299.999
2021-06-01T16:34:27,    300.002
2021-06-01T16:39:27,    300.000
2021-06-01T16:44:27,    299.999
2021-06-01T16:49:27,    300.002
2021-06-01T16:54:27,    300.000
2021-06-01T16:59:27,    300.001
2021-06-01T17:04:27,    300.000
2021-06-01T17:09:27,    300.001
2021-06-01T17:14:27,    300.001
2021-06-01T17:19:27,    300.000
2021-06-01T17:24:27,    300.000
2021-06-01T17:29:27,    300.000
2021-06-01T17:34:27,    300.001
2021-06-01T17:39:27,    300.001
2021-06-01T17:44:27,    299.999
2021-06-01T17:49:27,    300.002
2021-06-01T17:54:27,    300.001
2021-06-01T17:59:27,    299.999
2021-06-01T18:04:27,    300.002
2021-06-01T18:09:27,    300.000
2021-06-01T18:14:27,    299.999
2021-06-01T18:19:27,    300.002
2021-06-01T18:24:27,    300.000