2021-06-13T00:02:42,      0.000
2021-06-13T00:07:42,    300.000
2021-06-13T00:12:42,    300.000
2021-06-13T00:17:42,    300.001
2021-06-13T00:22:42,    300.001
2021-06-13T00:27:42,    300.000
2021-06-13T00:32:42,    300.001
2021-06-13T00:37:42,    300.000
2021-06-13T00:42:42,    300.000
2021-06-13T00:47:42,    300.001
2021-06-13T00:52:42,    300.001
2021-06-13T00:57:42,    300.000
2021-06-13T01:02:42,    300.001
2021-06-13T01:07:42,    300.001
2021-06-13T01:12:42,    299.999
2021-06-13T01:17:42,    300.001
2021-06-13T01:22:42,    300.000
2021-06-13T01:27:42,    300.001
2021-06-13T01:32:42,    300.001
2021-06-13T01:37:42,    300.000
2021-06-13T01:42:42,    300.000
2021-06-13T01:47:42,    300.001
2021-06-13T01:52:42,    300.001
2021-06-13T01:57:42,    300.000
2021-06-13T02:02:42,    300.001
2021-06-13T02:07:42,    300.000
2021-06-13T02:12:42,    300.001
2021-06-13T02:17:42,    300.000
2021-06-13T02:22:42,    300.001
2021-06-13T02:27:42,    300.000
2021-06-13T02:32:42,    300.001
2021-06-13T02:37:42,    300.000
2021-06-13T02:42:42,    300.001
2021-06-13T02:47:42,    300.000
2021-06-13T02:52:42,    300.000
2021-06-13T02:57:42,    300.001
2021-06-13T03:02:42,    300.001
2021-06-13T03:07:42,    300.001
2021-06-13T03:12:42,    300.000
2021-06-13T03:17:42,    300.000
2021-06-13T03:22:42,    300.001
2021-06-13T03:27:42,    300.000
2021-06-13T03:32:42,    300.000
2021-06-13T03:37:42,    300.001
2021-06-13T03:42:42,    300.001
2021-06-13T03:47:42,    300.000
2021-06-13T03:52:42,    300.000
2021-06-13T03:57:42,    300.001
2021-06-13T04:02:42,    300.000
2021-06-13T04:07:42,    300.001
2021-06-13T04:12:42,    300.000
2021-06-13T04:17:42,    300.001
2021-06-13T04:22:42,    300.000
2021-06-13T04:27:42,    300.001
2021-06-13T04:32:42,    300.000
2021-06-13T04:37:42,    300.001
2021-06-13T04:42:42,    300.001
2021-06-13T04:47:42,    300.000
2021-06-13T04:52:42,    300.001
2021-06-13T04:57:42,    300.000
2021-06-13T05:02:42,    300.000
2021-06-13T05:07:42,    300.001
2021-06-13T05:12:42,    300.000
2021-06-13T05:17:42,    300.001
2021-06-13T05:22:42,    300.001
2021-06-13T05:27:42,    300.000
2021-06-13T05:32:42,    300.000
2021-06-13T05:37:42,    300.001
2021-06-13T05:42:42,    300.001
2021-06-13T05:47:42,    300.000
2021-06-13T05:52:42,    300.000
2021-06-13T05:57:43,    300.001
2021-06-13T06:02:43,    300.001
2021-06-13T06:07:43,    300.000
2021-06-13T06:12:43,    300.000
2021-06-13T06:17:43,    300.001
2021-06-13T06:22:43,    300.000
2021-06-13T06:27:43,    300.001
2021-06-13T06:32:43,    300.001
2021-06-13T06:37:43,    300.000
2021-06-13T06:42:43,    300.001
2021-06-13T06:47:43,    300.000
2021-06-13T06:52:43,    300.000
2021-06-13T06:57:43,    300.001
2021-06-13T07:02:43,    300.000
2021-06-13T07:07:43,    300.001
2021-06-13T07:12:43,    300.000
2021-06-13T07:17:43,    300.001
2021-06-13T07:22:43,    300.000
2021-06-13T07:27:43,    300.002
2021-06-13T07:32:43,    299.999
2021-06-13T07:37:43,    300.001
2021-06-13T07:42:43,    300.000
2021-06-13T07:47:43,    300.001
2021-06-13T07:52:43,    300.000
2021-06-13T07:57:43,    300.001
2021-06-13T08:02:43,    300.000
2021-06-13T08:07:43,    300.001
2021-06-13T08:12:43,    300.000
2021-06-13T08:17:43,    300.001
2021-06-13T08:22:43,    300.000
2021-06-13T08:27:43,    300.001
2021-06-13T08:32:43,    300.001
2021-06-13T08:37:43,    300.000
2021-06-13T08:42:43,    300.001
2021-06-13T08:47:43,    300.000
2021-06-13T08:52:43,    300.000
2021-06-13T08:57:43,    300.001
2021-06-13T09:02:43,    300.001
2021-06-13T09:07:43,    300.000
2021-06-13T09:12:43,    300.000
2021-06-13T09:17:43,    300.002
2021-06-13T09:22:43,    299.999
2021-06-13T09:27:43,    300.001
2021-06-13T09:32:43,    300.000
2021-06-13T09:37:43,    300.001
2021-06-13T09:42:43,    300.000
2021-06-13T09:47:43,    300.001
2021-06-13T09:52:43,    300.000
2021-06-13T09:57:43,    300.001
2021-06-13T10:02:43,    300.000
2021-06-13T10:07:43,    300.001
2021-06-13T10:12:43,    300.001
2021-06-13T10:17:43,    300.000
2021-06-13T10:22:43,    300.001
2021-06-13T10:27:43,    300.000
2021-06-13T10:32:43,    300.000
2021-06-13T10:37:43,    300.001
2021-06-13T10:42:43,    300.001
2021-06-13T10:47:43,    300.000
2021-06-13T10:52:43,    300.001
2021-06-13T10:57:43,    300.000
2021-06-13T11:02:43,    300.000
2021-06-13T11:07:43,    300.001
2021-06-13T11:12:43,    300.000
2021-06-13T11:17:43,    300.001
2021-06-13T11:22:43,    300.000
2021-06-13T11:27:43,    300.001
2021-06-13T11:32:43,    300.000
2021-06-13T11:37:43,    300.001
2021-06-13T11:42:43,    300.000
2021-06-13T11:47:43,    300.001
2021-06-13T11:52:43,    300.000
2021-06-13T11:57:43,    300.001
2021-06-13T12:02:43,    300.001
2021-06-13T12:07:43,    300.000
2021-06-13T12:12:43,    300.000
2021-06-13T12:17:43,    300.001
2021-06-13T12:22:43,    300.001
2021-06-13T12:27:43,    300.000
2021-06-13T12:32:43,    300.000
2021-06-13T12:37:43,    300.001
2021-06-13T12:42:43,    300.001
2021-06-13T12:47:43,    300.000
2021-06-13T12:52:43,    300.001
2021-06-13T12:57:43,    300.000
2021-06-13T13:02:43,    300.000
2021-06-13T13:07:43,    300.011
2021-06-13T13:12:43,    300.001
2021-06-13T13:17:43,    300.000
2021-06-13T13:22:43,    299.990
2021-06-13T13:27:43,    300.001
2021-06-13T13:32:43,    300.000
2021-06-13T13:37:43,    300.001
2021-06-13T13:42:43,    300.000
2021-06-13T13:47:43,    300.001
2021-06-13T13:52:43,    300.000
2021-06-13T13:57:43,    300.001
2021-06-13T14:02:43,    300.000
2021-06-13T14:07:43,    300.001
2021-06-13T14:12:43,    300.000
2021-06-13T14:17:43,    300.001
2021-06-13T14:22:43,    300.000
2021-06-13T14:27:43,    300.014
2021-06-13T14:32:43,    300.000
2021-06-13T14:37:43,    299.988
2021-06-13T14:42:43,    300.000
2021-06-13T14:47:43,    300.001
2021-06-13T14:52:43,    300.000
2021-06-13T14:57:43,    300.001
2021-06-13T15:02:43,    300.000
2021-06-13T15:07:43,    300.001
2021-06-13T15:12:43,    300.000
2021-06-13T15:17:43,    300.001
2021-06-13T15:22:43,    300.000
2021-06-13T15:27:43,    300.001
2021-06-13T15:32:43,    300.000
2021-06-13T15:37:43,    300.001
2021-06-13T15:42:43,    300.000
2021-06-13T15:47:43,    300.001
2021-06-13T15:52:43,    300.000
2021-06-13T15:57:43,    300.001
2021-06-13T16:02:43,    300.000
2021-06-13T16:07:43,    300.001
2021-06-13T16:12:43,    300.000
2021-06-13T16:17:43,    300.001
2021-06-13T16:22:43,    300.000
2021-06-13T16:27:43,    300.001
2021-06-13T16:32:43,    300.001
2021-06-13T16:37:43,    300.000
2021-06-13T16:42:43,    300.000
2021-06-13T16:47:43,    300.001
2021-06-13T16:52:43,    300.000
2021-06-13T16:57:43,    300.001
2021-06-13T17:02:43,    300.000
2021-06-13T17:07:43,    300.001
2021-06-13T17:12:43,    300.000
2021-06-13T17:17:43,    300.001
2021-06-13T17:22:43,    300.000
2021-06-13T17:27:43,    300.001
2021-06-13T17:32:43,    300.000
2021-06-13T17:37:43,    300.001
2021-06-13T17:42:43,    300.000
2021-06-13T17:47:43,    300.001
2021-06-13T17:52:43,    300.000
2021-06-13T17:57:43,    300.001
2021-06-13T18:02:43,    300.000
2021-06-13T18:07:43,    300.001
2021-06-13T18:12:43,    300.000
2021-06-13T18:17:43,    300.001
2021-06-13T18:22:43,    300.000
2021-06-13T18:27:43,    300.001
2021-06-13T18:32:43,    300.000
2021-06-13T18:37:43,    300.001
2021-06-13T18:42:43,    300.000
2021-06-13T18:47:43,    300.001
2021-06-13T18:52:43,    300.000
2021-06-13T18:57:43,    300.001
2021-06-13T19:02:43,    300.000
2021-06-13T19:07:43,    300.001
2021-06-13T19:12:43,    300.000
2021-06-13T19:17:43,    300.001
2021-06-13T19:22:43,    300.000
2021-06-13T19:27:43,    300.001
2021-06-13T19:32:43,    300.000
2021-06-13T19:37:43,    300.001
2021-06-13T19:42:43,    300.000
2021-06-13T19:47:43,    300.001
2021-06-13T19:52:43,    300.000
2021-06-13T19:57:43,    300.001
2021-06-13T20:02:43,    300.000
2021-06-13T20:07:43,    300.001
2021-06-13T20:12:43,    300.000
2021-06-13T20:17:43,    300.001
2021-06-13T20:22:43,    300.000
2021-06-13T20:27:43,    300.001
2021-06-13T20:32:43,    300.000
2021-06-13T20:37:43,    300.001
2021-06-13T20:42:43,    300.000
2021-06-13T20:47:43,    300.000
2021-06-13T20:52:43,    300.001
2021-06-13T20:57:43,    300.001
2021-06-13T21:02:43,    300.014
2021-06-13T21:07:43,    299.986
2021-06-13T21:12:43,    300.001
2021-06-13T21:17:43,    300.001
2021-06-13T21:22:43,    300.001
2021-06-13T21:27:43,    300.001
2021-06-13T21:32:43,    300.000
2021-06-13T21:37:43,    300.000
2021-06-13T21:42:43,    300.001
2021-06-13T21:47:43,    300.000
2021-06-13T21:52:43,    300.000
2021-06-13T21:57:43,    300.000
2021-06-13T22:02:43,    300.000
2021-06-13T22:07:43,    300.002
2021-06-13T22:12:43,    300.000
2021-06-13T22:17:43,    300.000
2021-06-13T22:22:43,    300.001
2021-06-13T22:27:43,    300.001
2021-06-13T22:32:43,    299.995
2021-06-13T22:37:43,    300.006
2021-06-13T22:42:43,    299.990
2021-06-13T22:47:43,    300.006
2021-06-13T22:52:43,    300.006
2021-06-13T22:57:43,    299.990
2021-06-13T23:02:43,    300.001
2021-06-13T23:07:43,    300.000
2021-06-13T23:12:43,    300.001
2021-06-13T23:17:43,    300.000
2021-06-13T23:22:43,    300.001
2021-06-13T23:27:43,    300.000
2021-06-13T23:32:43,    300.001
2021-06-13T23:37:43,    300.000
2021-06-13T23:42:43,    300.001
2021-06-13T23:47:43,    300.000
2021-06-13T23:52:43,    300.001
2021-06-13T23:57:43,    300.000