2021-06-16T00:04:14,      0.000
2021-06-16T00:09:14,    300.000
2021-06-16T00:14:14,    300.001
2021-06-16T00:19:14,    300.000
2021-06-16T00:24:14,    300.001
2021-06-16T00:29:14,    300.000
2021-06-16T00:34:14,    300.001
2021-06-16T00:39:14,    300.000
2021-06-16T00:44:14,    300.001
2021-06-16T00:49:14,    300.000
2021-06-16T00:54:14,    300.001
2021-06-16T00:59:14,    300.000
2021-06-16T01:04:14,    300.001
2021-06-16T01:09:14,    300.000
2021-06-16T01:14:14,    300.001
2021-06-16T01:19:14,    300.000
2021-06-16T01:24:14,    300.001
2021-06-16T01:29:14,    300.000
2021-06-16T01:34:14,    300.001
2021-06-16T01:39:14,    300.000
2021-06-16T01:44:14,    300.001
2021-06-16T01:49:14,    300.000
2021-06-16T01:54:14,    300.001
2021-06-16T01:59:14,    300.000
2021-06-16T02:04:14,    300.001
2021-06-16T02:09:14,    300.000
2021-06-16T02:14:14,    300.001
2021-06-16T02:19:14,    300.000
2021-06-16T02:24:14,    300.001
2021-06-16T02:29:14,    300.000
2021-06-16T02:34:14,    300.001
2021-06-16T02:39:14,    300.000
2021-06-16T02:44:14,    300.001
2021-06-16T02:49:14,    300.000
2021-06-16T02:54:14,    300.001
2021-06-16T02:59:14,    300.000
2021-06-16T03:04:14,    300.001
2021-06-16T03:09:14,    300.000
2021-06-16T03:14:14,    300.001
2021-06-16T03:19:14,    300.000
2021-06-16T03:24:14,    300.001
2021-06-16T03:29:14,    300.000
2021-06-16T03:34:14,    300.001
2021-06-16T03:39:14,    300.000
2021-06-16T03:44:14,    300.001
2021-06-16T03:49:14,    300.000
2021-06-16T03:54:14,    300.001
2021-06-16T03:59:14,    300.000
2021-06-16T04:04:14,    300.001
2021-06-16T04:09:14,    300.000
2021-06-16T04:14:14,    300.001
2021-06-16T04:19:14,    300.000
2021-06-16T04:24:14,    300.001
2021-06-16T04:29:14,    300.000
2021-06-16T04:34:14,    300.001
2021-06-16T04:39:14,    300.000
2021-06-16T04:44:14,    300.001
2021-06-16T04:49:14,    300.000
2021-06-16T04:54:14,    300.001
2021-06-16T04:59:14,    300.000
2021-06-16T05:04:14,    300.001
2021-06-16T05:09:14,    300.000
2021-06-16T05:14:14,    300.001
2021-06-16T05:19:14,    300.000
2021-06-16T05:24:14,    300.001
2021-06-16T05:29:14,    300.000
2021-06-16T05:34:14,    300.001
2021-06-16T05:39:14,    300.000
2021-06-16T05:44:14,    300.001
2021-06-16T05:49:14,    300.000
2021-06-16T05:54:14,    300.001
2021-06-16T05:59:14,    300.000
2021-06-16T06:04:14,    300.001
2021-06-16T06:09:14,    300.000
2021-06-16T06:14:14,    300.001
2021-06-16T06:19:14,    300.000
2021-06-16T06:24:14,    300.001
2021-06-16T06:29:14,    300.000
2021-06-16T06:34:14,    300.001
2021-06-16T06:39:14,    300.000
2021-06-16T06:44:14,    300.001
2021-06-16T06:49:14,    300.000
2021-06-16T06:54:14,    300.001
2021-06-16T06:59:14,    300.000
2021-06-16T07:04:14,    300.001
2021-06-16T07:09:14,    300.000
2021-06-16T07:14:14,    300.001
2021-06-16T07:19:14,    300.000
2021-06-16T07:24:14,    300.001
2021-06-16T07:29:14,    300.000
2021-06-16T07:34:14,    300.001
2021-06-16T07:39:14,    300.000
2021-06-16T07:44:14,    300.001
2021-06-16T07:49:14,    300.000
2021-06-16T07:54:14,    300.001
2021-06-16T07:59:14,    300.000
2021-06-16T08:04:14,    300.001
2021-06-16T08:09:14,    300.001
2021-06-16T08:14:14,    300.000
2021-06-16T08:19:14,    300.001
2021-06-16T08:24:14,    300.000
2021-06-16T08:29:14,    300.001
2021-06-16T08:34:14,    300.000
2021-06-16T08:39:14,    300.000
2021-06-16T08:44:14,    300.001
2021-06-16T08:49:14,    300.001
2021-06-16T08:54:14,    300.000
2021-06-16T08:59:14,    300.000
2021-06-16T09:04:14,    300.001
2021-06-16T09:09:14,    300.000
2021-06-16T09:14:14,    300.001
2021-06-16T09:19:14,    300.000
2021-06-16T09:24:14,    300.001
2021-06-16T09:29:14,    300.000
2021-06-16T09:34:14,    300.001
2021-06-16T09:39:14,    300.000
2021-06-16T09:44:14,    300.001
2021-06-16T09:49:14,    300.000
2021-06-16T09:54:14,    300.001
2021-06-16T09:59:14,    300.000
2021-06-16T10:04:14,    300.002
2021-06-16T10:09:14,    300.012
2021-06-16T10:14:14,    300.000
2021-06-16T10:19:14,    300.001
2021-06-16T10:24:14,    300.000
2021-06-16T10:29:14,    300.001
2021-06-16T10:34:14,    300.000
2021-06-16T10:39:14,    300.000
2021-06-16T10:44:14,    300.002
2021-06-16T10:49:14,    299.999
2021-06-16T10:54:14,    300.001
2021-06-16T10:59:14,    300.000
2021-06-16T11:04:14,    300.001
2021-06-16T11:09:14,    300.001
2021-06-16T11:14:14,    300.000
2021-06-16T11:19:14,    300.001
2021-06-16T11:24:14,    300.000
2021-06-16T11:29:14,    300.000
2021-06-16T11:34:14,    300.001
2021-06-16T11:39:14,    300.001
2021-06-16T11:44:14,    300.000
2021-06-16T11:49:14,    300.001
2021-06-16T11:54:14,    300.000
2021-06-16T11:59:14,    300.000
2021-06-16T12:04:14,    300.001
2021-06-16T12:09:14,    300.000
2021-06-16T12:14:14,    300.002
2021-06-16T12:19:14,    299.999
2021-06-16T12:24:14,    300.001
2021-06-16T12:29:14,    300.000
2021-06-16T12:34:14,    300.001
2021-06-16T12:39:14,    300.001
2021-06-16T12:44:14,    300.000
2021-06-16T12:49:14,    300.000
2021-06-16T12:54:14,    300.001
2021-06-16T12:59:14,    300.000
2021-06-16T13:04:14,    300.001
2021-06-16T13:09:14,    300.000
2021-06-16T13:14:14,    300.001
2021-06-16T13:19:14,    300.001
2021-06-16T13:24:14,    300.000
2021-06-16T13:29:14,    300.000
2021-06-16T13:34:14,    300.001
2021-06-16T13:39:14,    300.001
2021-06-16T13:44:14,    300.000
2021-06-16T13:49:14,    300.000
2021-06-16T13:54:14,    300.001
2021-06-16T13:59:14,    300.000
2021-06-16T14:04:14,    300.001
2021-06-16T14:09:14,    300.000
2021-06-16T14:14:14,    300.001
2021-06-16T14:19:14,    300.000
2021-06-16T14:24:14,    300.001
2021-06-16T14:29:14,    300.001
2021-06-16T14:34:14,    300.000
2021-06-16T14:39:14,    300.000
2021-06-16T14:44:14,    300.001
2021-06-16T14:49:14,    300.000
2021-06-16T14:54:14,    300.001
2021-06-16T14:59:14,    300.000
2021-06-16T15:04:14,    300.001
2021-06-16T15:09:14,    300.001
2021-06-16T15:14:14,    300.000
2021-06-16T15:19:14,    300.000
2021-06-16T15:24:14,    300.001
2021-06-16T15:29:14,    300.000
2021-06-16T15:34:14,    300.001
2021-06-16T15:39:14,    300.000
2021-06-16T15:44:14,    300.000
2021-06-16T15:49:14,    300.002
2021-06-16T15:54:14,    300.000
2021-06-16T15:59:14,    300.001
2021-06-16T16:04:14,    300.000
2021-06-16T16:09:14,    300.000
2021-06-16T16:14:14,    300.001
2021-06-16T16:19:14,    300.001
2021-06-16T16:24:14,    300.000
2021-06-16T16:29:14,    300.000
2021-06-16T16:34:14,    300.001
2021-06-16T16:39:14,    300.001
2021-06-16T16:44:14,    299.999
2021-06-16T16:49:14,    300.001
2021-06-16T16:54:14,    300.001
2021-06-16T16:59:14,    300.000
2021-06-16T17:04:14,    300.001
2021-06-16T17:09:14,    300.000
2021-06-16T17:14:14,    300.000
2021-06-16T17:19:14,    300.001
2021-06-16T17:24:14,    300.001
2021-06-16T17:29:14,    300.000
2021-06-16T17:34:14,    300.001
2021-06-16T17:39:14,    300.000
2021-06-16T17:44:14,    300.001
2021-06-16T17:49:14,    300.000
2021-06-16T17:54:14,    300.001
2021-06-16T17:59:14,    300.000
2021-06-16T18:04:14,    300.001
2021-06-16T18:09:14,    300.001
2021-06-16T18:14:14,    300.000
2021-06-16T18:19:14,    300.000
2021-06-16T18:24:14,    300.000
2021-06-16T18:29:14,    300.001
2021-06-16T18:34:14,    300.001
2021-06-16T18:39:14,    300.000
2021-06-16T18:44:14,    300.001
2021-06-16T18:49:14,    300.000
2021-06-16T18:54:14,    300.000
2021-06-16T18:59:14,    300.001
2021-06-16T19:04:14,    300.000
2021-06-16T19:09:14,    300.001
2021-06-16T19:14:14,    300.001
2021-06-16T19:19:14,    300.000
2021-06-16T19:24:14,    300.000
2021-06-16T19:29:14,    300.001
2021-06-16T19:34:14,    300.001
2021-06-16T19:39:14,    300.000
2021-06-16T19:44:14,    300.001
2021-06-16T19:49:14,    300.000
2021-06-16T19:54:14,    300.001
2021-06-16T19:59:14,    300.000
2021-06-16T20:04:14,    300.000
2021-06-16T20:09:14,    300.001
2021-06-16T20:14:14,    300.001
2021-06-16T20:19:14,    300.000
2021-06-16T20:24:14,    300.000
2021-06-16T20:29:14,    300.001
2021-06-16T20:34:14,    300.001
2021-06-16T20:39:14,    300.000
2021-06-16T20:44:14,    300.000
2021-06-16T20:49:14,    300.002
2021-06-16T20:54:14,    300.000
2021-06-16T20:59:14,    300.000
2021-06-16T21:04:14,    300.001
2021-06-16T21:09:14,    300.000
2021-06-16T21:14:14,    300.000
2021-06-16T21:19:14,    300.001
2021-06-16T21:24:14,    300.000
2021-06-16T21:29:14,    300.001
2021-06-16T21:34:14,    300.001
2021-06-16T21:39:14,    300.001
2021-06-16T21:44:14,    300.000
2021-06-16T21:49:14,    300.000
2021-06-16T21:54:14,    300.001
2021-06-16T21:59:14,    300.000
2021-06-16T22:04:14,    300.001
2021-06-16T22:09:14,    300.000
2021-06-16T22:14:14,    300.001
2021-06-16T22:19:14,    300.000
2021-06-16T22:24:14,    300.001
2021-06-16T22:29:14,    300.000
2021-06-16T22:34:14,    300.001
2021-06-16T22:39:14,    300.000
2021-06-16T22:44:14,    300.001
2021-06-16T22:49:14,    300.000
2021-06-16T22:54:14,    300.000
2021-06-16T22:59:14,    300.001
2021-06-16T23:04:14,    300.000
2021-06-16T23:09:14,    300.001
2021-06-16T23:14:14,    300.000
2021-06-16T23:19:14,    300.001
2021-06-16T23:24:14,    300.000
2021-06-16T23:29:14,    300.001
2021-06-16T23:34:14,    300.000
2021-06-16T23:39:14,    300.001
2021-06-16T23:44:14,    300.000
2021-06-16T23:49:14,    300.001
2021-06-16T23:54:14,    300.001
2021-06-16T23:59:14,    300.000