2021-06-17T00:04:14,      0.000
2021-06-17T00:09:14,    300.001
2021-06-17T00:14:14,    300.001
2021-06-17T00:19:14,    300.001
2021-06-17T00:24:14,    300.000
2021-06-17T00:29:14,    300.000
2021-06-17T00:34:14,    300.001
2021-06-17T00:39:14,    300.000
2021-06-17T00:44:14,    300.001
2021-06-17T00:49:14,    300.000
2021-06-17T00:54:14,    300.001
2021-06-17T00:59:14,    300.001
2021-06-17T01:04:14,    300.000
2021-06-17T01:09:14,    300.000
2021-06-17T01:14:14,    300.000
2021-06-17T01:19:14,    300.001
2021-06-17T01:24:14,    300.001
2021-06-17T01:29:14,    300.000
2021-06-17T01:34:14,    300.001
2021-06-17T01:39:14,    300.000
2021-06-17T01:44:14,    300.000
2021-06-17T01:49:14,    300.001
2021-06-17T01:54:14,    300.000
2021-06-17T01:59:14,    300.001
2021-06-17T02:04:14,    300.000
2021-06-17T02:09:14,    300.001
2021-06-17T02:14:14,    300.000
2021-06-17T02:19:14,    300.001
2021-06-17T02:24:14,    300.000
2021-06-17T02:29:14,    300.001
2021-06-17T02:34:14,    300.000
2021-06-17T02:39:14,    300.001
2021-06-17T02:44:14,    300.000
2021-06-17T02:49:14,    300.001
2021-06-17T02:54:14,    300.000
2021-06-17T02:59:14,    300.001
2021-06-17T03:04:14,    300.001
2021-06-17T03:09:14,    300.000
2021-06-17T03:14:14,    300.001
2021-06-17T03:19:14,    300.000
2021-06-17T03:24:14,    300.001
2021-06-17T03:29:14,    300.000
2021-06-17T03:34:14,    300.000
2021-06-17T03:39:14,    300.001
2021-06-17T03:44:14,    300.000
2021-06-17T03:49:14,    300.001
2021-06-17T03:54:14,    300.001
2021-06-17T03:59:14,    300.000
2021-06-17T04:04:14,    300.000
2021-06-17T04:09:14,    300.001
2021-06-17T04:14:14,    300.001
2021-06-17T04:19:14,    300.000
2021-06-17T04:24:14,    300.001
2021-06-17T04:29:14,    300.001
2021-06-17T04:34:14,    299.999
2021-06-17T04:39:14,    300.001
2021-06-17T04:44:14,    300.001
2021-06-17T04:49:14,    300.000
2021-06-17T04:54:14,    300.001
2021-06-17T04:59:14,    300.000
2021-06-17T05:04:14,    300.000
2021-06-17T05:09:14,    300.001
2021-06-17T05:14:14,    300.001
2021-06-17T05:19:14,    300.000
2021-06-17T05:24:14,    300.000
2021-06-17T05:29:14,    300.001
2021-06-17T05:34:14,    300.001
2021-06-17T05:39:14,    300.000
2021-06-17T05:44:14,    300.001
2021-06-17T05:49:14,    300.000
2021-06-17T05:54:14,    300.000
2021-06-17T05:59:14,    300.002
2021-06-17T06:04:14,    300.000
2021-06-17T06:09:14,    300.000
2021-06-17T06:14:14,    300.001
2021-06-17T06:19:14,    300.000
2021-06-17T06:24:14,    300.001
2021-06-17T06:29:14,    300.000
2021-06-17T06:34:14,    300.000
2021-06-17T06:39:14,    300.001
2021-06-17T06:44:14,    300.001
2021-06-17T06:49:14,    300.000
2021-06-17T06:54:14,    300.000
2021-06-17T06:59:14,    300.001
2021-06-17T07:04:14,    300.001
2021-06-17T07:09:14,    300.000
2021-06-17T07:14:14,    300.000
2021-06-17T07:19:14,    300.001
2021-06-17T07:24:14,    300.000
2021-06-17T07:29:14,    300.001
2021-06-17T07:34:14,    300.001
2021-06-17T07:39:14,    300.000
2021-06-17T07:44:14,    300.001
2021-06-17T07:49:14,    300.000
2021-06-17T07:54:14,    300.001
2021-06-17T07:59:14,    300.000
2021-06-17T08:04:14,    300.000
2021-06-17T08:09:14,    300.001
2021-06-17T08:14:14,    300.001
2021-06-17T08:19:14,    300.000
2021-06-17T08:24:14,    300.001
2021-06-17T08:29:14,    300.000
2021-06-17T08:34:14,    300.000
2021-06-17T08:39:14,    300.001
2021-06-17T08:44:14,    300.000
2021-06-17T08:49:14,    300.001
2021-06-17T08:54:14,    300.000
2021-06-17T08:59:14,    300.001
2021-06-17T09:04:14,    300.000
2021-06-17T09:09:14,    300.001
2021-06-17T09:14:14,    300.000
2021-06-17T09:19:14,    300.001
2021-06-17T09:24:14,    300.000
2021-06-17T09:29:14,    300.001
2021-06-17T09:34:14,    300.001
2021-06-17T09:39:14,    300.000
2021-06-17T09:44:14,    300.000
2021-06-17T09:49:14,    300.009
2021-06-17T09:54:14,    300.001
2021-06-17T09:59:14,    300.000
2021-06-17T10:04:14,    300.001
2021-06-17T10:09:14,    300.000
2021-06-17T10:14:14,    300.001
2021-06-17T10:19:14,    300.000
2021-06-17T10:24:14,    300.001
2021-06-17T10:29:14,    300.000
2021-06-17T10:34:14,    300.001
2021-06-17T10:39:14,    300.001
2021-06-17T10:44:14,    300.000
2021-06-17T10:49:14,    300.000
2021-06-17T10:54:14,    300.000
2021-06-17T10:59:14,    300.001
2021-06-17T11:04:14,    300.001
2021-06-17T11:09:14,    300.000
2021-06-17T11:14:14,    300.001
2021-06-17T11:19:14,    300.000
2021-06-17T11:24:14,    300.001
2021-06-17T11:29:14,    300.001
2021-06-17T11:34:14,    300.000
2021-06-17T11:39:14,    300.000
2021-06-17T11:44:14,    300.001
2021-06-17T11:49:14,    300.000
2021-06-17T11:54:14,    300.000
2021-06-17T11:59:14,    300.001
2021-06-17T12:04:14,    300.001
2021-06-17T12:09:14,    300.000
2021-06-17T12:14:14,    300.000
2021-06-17T12:19:14,    300.001
2021-06-17T12:24:14,    300.001
2021-06-17T12:29:14,    300.000
2021-06-17T12:34:14,    300.001
2021-06-17T12:39:14,    300.000
2021-06-17T12:44:14,    300.001
2021-06-17T12:49:14,    300.000
2021-06-17T12:54:14,    300.001
2021-06-17T12:59:14,    300.000
2021-06-17T13:04:14,    300.000
2021-06-17T13:09:14,    300.001
2021-06-17T13:14:14,    300.000
2021-06-17T13:19:14,    300.001
2021-06-17T13:24:14,    300.000
2021-06-17T13:29:14,    300.002
2021-06-17T13:34:14,    300.000
2021-06-17T13:39:14,    300.000
2021-06-17T13:44:14,    300.001
2021-06-17T13:49:14,    300.000
2021-06-17T13:54:14,    300.000
2021-06-17T13:59:14,    300.001
2021-06-17T14:04:14,    300.001
2021-06-17T14:09:14,    300.000
2021-06-17T14:14:14,    300.001
2021-06-17T14:19:14,    300.000
2021-06-17T14:24:14,    300.001
2021-06-17T14:29:14,    300.000
2021-06-17T14:34:14,    300.001
2021-06-17T14:39:14,    300.000
2021-06-17T14:44:14,    300.000
2021-06-17T14:49:14,    300.001
2021-06-17T14:54:14,    300.001
2021-06-17T14:59:14,    300.000
2021-06-17T15:04:14,    300.000
2021-06-17T15:09:14,    300.001
2021-06-17T15:14:14,    300.001
2021-06-17T15:19:14,    300.000
2021-06-17T15:24:14,    300.001
2021-06-17T15:29:14,    300.000
2021-06-17T15:34:14,    300.001
2021-06-17T15:39:14,    300.000
2021-06-17T15:44:14,    300.001
2021-06-17T15:49:14,    300.000
2021-06-17T15:54:14,    300.000
2021-06-17T15:59:14,    300.002
2021-06-17T16:04:14,    300.000
2021-06-17T16:09:14,    300.000
2021-06-17T16:14:14,    300.001
2021-06-17T16:19:14,    300.000
2021-06-17T16:24:14,    300.001
2021-06-17T16:29:14,    300.000
2021-06-17T16:34:14,    300.000
2021-06-17T16:39:14,    300.001
2021-06-17T16:44:14,    300.001
2021-06-17T16:49:14,    300.000
2021-06-17T16:54:14,    300.001
2021-06-17T16:59:14,    300.000
2021-06-17T17:04:14,    300.001
2021-06-17T17:09:14,    300.000
2021-06-17T17:14:14,    300.001
2021-06-17T17:19:14,    300.000
2021-06-17T17:24:14,    300.001
2021-06-17T17:29:14,    300.000
2021-06-17T17:34:14,    300.001
2021-06-17T17:39:14,    300.000
2021-06-17T17:44:14,    300.001
2021-06-17T17:49:14,    300.000
2021-06-17T17:54:14,    300.001
2021-06-17T17:59:14,    300.000
2021-06-17T18:04:14,    300.001
2021-06-17T18:09:14,    300.000
2021-06-17T18:14:14,    300.001
2021-06-17T18:19:14,    300.000
2021-06-17T18:24:14,    300.001
2021-06-17T18:29:14,    300.000
2021-06-17T18:34:14,    300.001
2021-06-17T18:39:14,    300.000
2021-06-17T18:44:14,    300.001
2021-06-17T18:49:14,    300.001
2021-06-17T18:54:14,    300.000
2021-06-17T18:59:14,    300.000
2021-06-17T19:04:14,    300.001
2021-06-17T19:09:14,    300.000
2021-06-17T19:14:14,    300.001
2021-06-17T19:19:14,    300.000
2021-06-17T19:24:14,    300.001
2021-06-17T19:29:14,    300.000
2021-06-17T19:34:14,    300.001
2021-06-17T19:39:14,    300.000
2021-06-17T19:44:14,    300.001
2021-06-17T19:49:14,    300.000
2021-06-17T19:54:14,    300.001
2021-06-17T19:59:14,    300.000
2021-06-17T20:04:14,    300.001
2021-06-17T20:09:14,    300.000
2021-06-17T20:14:14,    300.001
2021-06-17T20:19:14,    300.000
2021-06-17T20:24:14,    300.001
2021-06-17T20:29:14,    300.000
2021-06-17T20:34:14,    300.001
2021-06-17T20:39:14,    300.000
2021-06-17T20:44:14,    300.001
2021-06-17T20:49:14,    300.000
2021-06-17T20:54:14,    300.001
2021-06-17T20:59:14,    300.000
2021-06-17T21:04:14,    300.000
2021-06-17T21:09:14,    300.001
2021-06-17T21:14:14,    300.001
2021-06-17T21:19:14,    300.000
2021-06-17T21:24:14,    300.001
2021-06-17T21:29:14,    300.000
2021-06-17T21:34:14,    300.001
2021-06-17T21:39:14,    300.000
2021-06-17T21:44:14,    300.001
2021-06-17T21:49:14,    300.000
2021-06-17T21:54:14,    300.001
2021-06-17T21:59:14,    300.000
2021-06-17T22:04:14,    300.001
2021-06-17T22:09:14,    300.001
2021-06-17T22:14:14,    300.000
2021-06-17T22:19:14,    300.000
2021-06-17T22:24:14,    300.001
2021-06-17T22:29:14,    300.000
2021-06-17T22:34:14,    300.000
2021-06-17T22:39:14,    300.002
2021-06-17T22:44:14,    300.000
2021-06-17T22:49:14,    300.000
2021-06-17T22:54:14,    300.001
2021-06-17T22:59:14,    300.001
2021-06-17T23:04:14,    300.000
2021-06-17T23:09:14,    300.001
2021-06-17T23:14:14,    299.999
2021-06-17T23:19:14,    300.001
2021-06-17T23:24:14,    300.001
2021-06-17T23:29:14,    300.000
2021-06-17T23:34:14,    300.001
2021-06-17T23:39:14,    300.000
2021-06-17T23:44:14,    300.001
2021-06-17T23:49:14,    300.000
2021-06-17T23:54:14,    300.001
2021-06-17T23:59:14,    300.000