2021-06-19T00:04:14,      0.000
2021-06-19T00:09:14,    300.001
2021-06-19T00:14:14,    300.001
2021-06-19T00:19:14,    300.000
2021-06-19T00:24:14,    300.001
2021-06-19T00:29:14,    300.000
2021-06-19T00:34:14,    300.001
2021-06-19T00:39:14,    300.000
2021-06-19T00:44:14,    300.000
2021-06-19T00:49:14,    300.001
2021-06-19T00:54:14,    300.001
2021-06-19T00:59:14,    300.000
2021-06-19T01:04:14,    300.001
2021-06-19T01:09:14,    300.001
2021-06-19T01:14:14,    299.999
2021-06-19T01:19:14,    300.001
2021-06-19T01:24:14,    300.001
2021-06-19T01:29:14,    300.000
2021-06-19T01:34:14,    300.001
2021-06-19T01:39:14,    300.000
2021-06-19T01:44:14,    300.000
2021-06-19T01:49:14,    300.001
2021-06-19T01:54:14,    300.001
2021-06-19T01:59:14,    300.000
2021-06-19T02:04:14,    300.001
2021-06-19T02:09:14,    300.000
2021-06-19T02:14:14,    300.001
2021-06-19T02:19:14,    300.000
2021-06-19T02:24:14,    300.001
2021-06-19T02:29:14,    300.000
2021-06-19T02:34:14,    300.001
2021-06-19T02:39:14,    300.000
2021-06-19T02:44:14,    300.000
2021-06-19T02:49:14,    300.001
2021-06-19T02:54:14,    300.001
2021-06-19T02:59:14,    300.000
2021-06-19T03:04:14,    300.001
2021-06-19T03:09:14,    300.000
2021-06-19T03:14:14,    300.001
2021-06-19T03:19:14,    300.000
2021-06-19T03:24:14,    300.000
2021-06-19T03:29:14,    300.001
2021-06-19T03:34:14,    300.000
2021-06-19T03:39:14,    300.001
2021-06-19T03:44:14,    300.001
2021-06-19T03:49:14,    300.000
2021-06-19T03:54:14,    300.001
2021-06-19T03:59:14,    300.000
2021-06-19T04:04:14,    300.000
2021-06-19T04:09:14,    300.001
2021-06-19T04:14:14,    300.001
2021-06-19T04:19:14,    300.000
2021-06-19T04:24:14,    300.000
2021-06-19T04:29:14,    300.001
2021-06-19T04:34:14,    300.000
2021-06-19T04:39:14,    300.001
2021-06-19T04:44:14,    300.001
2021-06-19T04:49:14,    300.000
2021-06-19T04:54:14,    300.001
2021-06-19T04:59:14,    300.000
2021-06-19T05:04:14,    300.001
2021-06-19T05:09:14,    300.000
2021-06-19T05:14:14,    300.000
2021-06-19T05:19:14,    300.001
2021-06-19T05:24:14,    300.001
2021-06-19T05:29:14,    300.000
2021-06-19T05:34:14,    300.000
2021-06-19T05:39:14,    300.001
2021-06-19T05:44:14,    300.000
2021-06-19T05:49:14,    300.001
2021-06-19T05:54:14,    300.001
2021-06-19T05:59:14,    300.000
2021-06-19T06:04:14,    300.001
2021-06-19T06:09:14,    300.001
2021-06-19T06:14:14,    299.999
2021-06-19T06:19:14,    300.001
2021-06-19T06:24:14,    300.000
2021-06-19T06:29:14,    300.001
2021-06-19T06:34:14,    300.001
2021-06-19T06:39:14,    300.000
2021-06-19T06:44:14,    300.000
2021-06-19T06:49:14,    300.001
2021-06-19T06:54:14,    300.001
2021-06-19T06:59:14,    300.000
2021-06-19T07:04:14,    300.000
2021-06-19T07:09:14,    300.001
2021-06-19T07:14:14,    300.000
2021-06-19T07:19:14,    300.001
2021-06-19T07:24:14,    300.000
2021-06-19T07:29:14,    300.001
2021-06-19T07:34:14,    300.000
2021-06-19T07:39:14,    300.001
2021-06-19T07:44:14,    300.000
2021-06-19T07:49:14,    300.001
2021-06-19T07:54:14,    300.001
2021-06-19T07:59:14,    300.000
2021-06-19T08:04:14,    300.000
2021-06-19T08:09:14,    300.001
2021-06-19T08:14:14,    300.001
2021-06-19T08:19:14,    300.000
2021-06-19T08:24:14,    300.001
2021-06-19T08:29:14,    300.000
2021-06-19T08:34:14,    300.001
2021-06-19T08:39:14,    300.000
2021-06-19T08:44:14,    300.000
2021-06-19T08:49:14,    300.001
2021-06-19T08:54:14,    300.000
2021-06-19T08:59:14,    300.001
2021-06-19T09:04:14,    300.000
2021-06-19T09:09:14,    300.001
2021-06-19T09:14:14,    300.001
2021-06-19T09:19:14,    300.000
2021-06-19T09:24:14,    300.001
2021-06-19T09:29:14,    300.000
2021-06-19T09:34:14,    300.000
2021-06-19T09:39:14,    300.002
2021-06-19T09:44:14,    300.000
2021-06-19T09:49:14,    300.000
2021-06-19T09:54:14,    300.001
2021-06-19T09:59:14,    300.000
2021-06-19T10:04:14,    300.001
2021-06-19T10:09:14,    300.000
2021-06-19T10:14:14,    300.001
2021-06-19T10:19:14,    300.000
2021-06-19T10:24:14,    300.001
2021-06-19T10:29:14,    300.000
2021-06-19T10:34:14,    300.001
2021-06-19T10:39:14,    300.000
2021-06-19T10:44:14,    300.001
2021-06-19T10:49:14,    300.000
2021-06-19T10:54:14,    300.001
2021-06-19T10:59:14,    300.000
2021-06-19T11:04:14,    300.001
2021-06-19T11:09:14,    300.000
2021-06-19T11:14:14,    300.001
2021-06-19T11:19:14,    300.000
2021-06-19T11:24:14,    300.001
2021-06-19T11:29:14,    300.000
2021-06-19T11:34:14,    300.001
2021-06-19T11:39:14,    300.000
2021-06-19T11:44:14,    300.001
2021-06-19T11:49:14,    300.000
2021-06-19T11:54:14,    300.001
2021-06-19T11:59:14,    300.001
2021-06-19T12:04:14,    299.999
2021-06-19T12:09:14,    300.001
2021-06-19T12:14:14,    300.001
2021-06-19T12:19:14,    300.000
2021-06-19T12:24:14,    300.001
2021-06-19T12:29:14,    300.000
2021-06-19T12:34:14,    300.001
2021-06-19T12:39:14,    300.000
2021-06-19T12:44:14,    300.001
2021-06-19T12:49:14,    300.000
2021-06-19T12:54:14,    300.001
2021-06-19T12:59:14,    300.000
2021-06-19T13:04:14,    300.001
2021-06-19T13:09:14,    300.000
2021-06-19T13:14:14,    300.001
2021-06-19T13:19:14,    300.000
2021-06-19T13:24:14,    300.001
2021-06-19T13:29:14,    300.000
2021-06-19T13:34:14,    300.001
2021-06-19T13:39:14,    300.000
2021-06-19T13:44:14,    300.001
2021-06-19T13:49:14,    300.000
2021-06-19T13:54:14,    300.001
2021-06-19T13:59:14,    300.000
2021-06-19T14:04:14,    300.000
2021-06-19T14:09:14,    300.001
2021-06-19T14:14:14,    300.001
2021-06-19T14:19:14,    300.000
2021-06-19T14:24:14,    300.001
2021-06-19T14:29:14,    300.000
2021-06-19T14:34:14,    300.001
2021-06-19T14:39:14,    300.000
2021-06-19T14:44:14,    300.001
2021-06-19T14:49:14,    300.000
2021-06-19T14:54:14,    300.001
2021-06-19T14:59:14,    300.000
2021-06-19T15:04:14,    300.001
2021-06-19T15:09:14,    300.000
2021-06-19T15:14:14,    300.001
2021-06-19T15:19:14,    300.000
2021-06-19T15:24:14,    300.001
2021-06-19T15:29:14,    300.000
2021-06-19T15:34:14,    300.001
2021-06-19T15:39:14,    300.000
2021-06-19T15:44:14,    300.001
2021-06-19T15:49:14,    300.000
2021-06-19T15:54:14,    300.001
2021-06-19T15:59:14,    300.000
2021-06-19T16:04:14,    300.001
2021-06-19T16:09:14,    300.000
2021-06-19T16:14:14,    300.001
2021-06-19T16:19:14,    300.000
2021-06-19T16:24:14,    300.001
2021-06-19T16:29:14,    300.000
2021-06-19T16:34:14,    300.001
2021-06-19T16:39:14,    300.000
2021-06-19T16:44:14,    300.001
2021-06-19T16:49:14,    300.000
2021-06-19T16:54:14,    300.001
2021-06-19T16:59:14,    300.000
2021-06-19T17:04:14,    300.001
2021-06-19T17:09:14,    300.000
2021-06-19T17:14:14,    300.000
2021-06-19T17:19:14,    300.001
2021-06-19T17:24:14,    300.001
2021-06-19T17:29:14,    300.000
2021-06-19T17:34:14,    300.001
2021-06-19T17:39:14,    300.000
2021-06-19T17:44:14,    300.001
2021-06-19T17:49:14,    300.000
2021-06-19T17:54:14,    300.001
2021-06-19T17:59:14,    300.000
2021-06-19T18:04:14,    300.001
2021-06-19T18:09:14,    300.000
2021-06-19T18:14:14,    300.000
2021-06-19T18:19:14,    300.001
2021-06-19T18:24:14,    300.001
2021-06-19T18:29:14,    300.000
2021-06-19T18:34:14,    300.001
2021-06-19T18:39:14,    300.000
2021-06-19T18:44:14,    300.001
2021-06-19T18:49:14,    300.000
2021-06-19T18:54:14,    300.001
2021-06-19T18:59:14,    300.000
2021-06-19T19:04:14,    300.000
2021-06-19T19:09:14,    300.001
2021-06-19T19:14:14,    300.001
2021-06-19T19:19:14,    300.000
2021-06-19T19:24:14,    300.000
2021-06-19T19:29:14,    300.001
2021-06-19T19:34:14,    300.001
2021-06-19T19:39:14,    300.000
2021-06-19T19:44:14,    300.001
2021-06-19T19:49:14,    300.000
2021-06-19T19:54:14,    300.000
2021-06-19T19:59:14,    300.001
2021-06-19T20:04:14,    300.000
2021-06-19T20:09:14,    300.001
2021-06-19T20:14:14,    300.000
2021-06-19T20:19:14,    300.001
2021-06-19T20:24:14,    300.001
2021-06-19T20:29:14,    300.000
2021-06-19T20:34:14,    300.001
2021-06-19T20:39:14,    300.000
2021-06-19T20:44:14,    300.001
2021-06-19T20:49:14,    300.000
2021-06-19T20:54:14,    300.001
2021-06-19T20:59:14,    300.000
2021-06-19T21:04:14,    300.001
2021-06-19T21:09:14,    300.000
2021-06-19T21:14:14,    300.001
2021-06-19T21:19:14,    300.000
2021-06-19T21:24:14,    300.001
2021-06-19T21:29:14,    300.000
2021-06-19T21:34:14,    300.001
2021-06-19T21:39:14,    300.000
2021-06-19T21:44:14,    300.001
2021-06-19T21:49:14,    300.000
2021-06-19T21:54:14,    300.000
2021-06-19T21:59:14,    300.001
2021-06-19T22:04:14,    300.001
2021-06-19T22:09:14,    300.000
2021-06-19T22:14:14,    300.001
2021-06-19T22:19:14,    300.000
2021-06-19T22:24:14,    300.001
2021-06-19T22:29:14,    300.000
2021-06-19T22:34:14,    300.000
2021-06-19T22:39:14,    300.001
2021-06-19T22:44:14,    300.000
2021-06-19T22:49:14,    300.001
2021-06-19T22:54:14,    300.000
2021-06-19T22:59:14,    300.001
2021-06-19T23:04:14,    300.001
2021-06-19T23:09:14,    300.000
2021-06-19T23:14:14,    300.000
2021-06-19T23:19:14,    300.001
2021-06-19T23:24:14,    300.000
2021-06-19T23:29:14,    300.001
2021-06-19T23:34:14,    300.000
2021-06-19T23:39:14,    300.001
2021-06-19T23:44:14,    300.001
2021-06-19T23:49:14,    300.000
2021-06-19T23:54:14,    300.001
2021-06-19T23:59:14,    300.000