2021-06-20T00:04:14,      0.000
2021-06-20T00:09:14,    300.001
2021-06-20T00:14:14,    300.001
2021-06-20T00:19:14,    300.000
2021-06-20T00:24:14,    300.000
2021-06-20T00:29:14,    300.001
2021-06-20T00:34:14,    300.001
2021-06-20T00:39:14,    300.000
2021-06-20T00:44:14,    300.001
2021-06-20T00:49:14,    300.000
2021-06-20T00:54:14,    300.000
2021-06-20T00:59:14,    300.001
2021-06-20T01:04:14,    300.001
2021-06-20T01:09:14,    300.000
2021-06-20T01:14:14,    300.001
2021-06-20T01:19:14,    300.000
2021-06-20T01:24:14,    300.000
2021-06-20T01:29:14,    300.001
2021-06-20T01:34:14,    300.001
2021-06-20T01:39:14,    300.000
2021-06-20T01:44:14,    300.001
2021-06-20T01:49:14,    300.000
2021-06-20T01:54:14,    300.001
2021-06-20T01:59:14,    300.000
2021-06-20T02:04:14,    300.001
2021-06-20T02:09:14,    300.000
2021-06-20T02:14:14,    300.001
2021-06-20T02:19:14,    300.000
2021-06-20T02:24:14,    300.000
2021-06-20T02:29:14,    300.001
2021-06-20T02:34:14,    300.001
2021-06-20T02:39:14,    300.000
2021-06-20T02:44:14,    300.000
2021-06-20T02:49:14,    300.001
2021-06-20T02:54:14,    300.000
2021-06-20T02:59:14,    300.001
2021-06-20T03:04:14,    300.000
2021-06-20T03:09:14,    300.001
2021-06-20T03:14:14,    300.000
2021-06-20T03:19:14,    300.001
2021-06-20T03:24:14,    300.001
2021-06-20T03:29:14,    300.000
2021-06-20T03:34:14,    300.000
2021-06-20T03:39:15,    300.001
2021-06-20T03:44:15,    300.001
2021-06-20T03:49:15,    300.000
2021-06-20T03:54:15,    300.001
2021-06-20T03:59:15,    300.000
2021-06-20T04:04:15,    300.001
2021-06-20T04:09:15,    300.000
2021-06-20T04:14:15,    300.000
2021-06-20T04:19:15,    300.001
2021-06-20T04:24:15,    300.000
2021-06-20T04:29:15,    300.001
2021-06-20T04:34:15,    300.000
2021-06-20T04:39:15,    300.001
2021-06-20T04:44:15,    300.001
2021-06-20T04:49:15,    300.000
2021-06-20T04:54:15,    300.000
2021-06-20T04:59:15,    300.001
2021-06-20T05:04:15,    300.000
2021-06-20T05:09:15,    300.001
2021-06-20T05:14:15,    300.001
2021-06-20T05:19:15,    300.000
2021-06-20T05:24:15,    300.000
2021-06-20T05:29:15,    300.001
2021-06-20T05:34:15,    300.000
2021-06-20T05:39:15,    300.002
2021-06-20T05:44:15,    299.999
2021-06-20T05:49:15,    300.001
2021-06-20T05:54:15,    300.001
2021-06-20T05:59:15,    300.000
2021-06-20T06:04:15,    300.000
2021-06-20T06:09:15,    300.001
2021-06-20T06:14:15,    300.000
2021-06-20T06:19:15,    300.001
2021-06-20T06:24:15,    300.000
2021-06-20T06:29:15,    300.001
2021-06-20T06:34:15,    300.001
2021-06-20T06:39:15,    300.000
2021-06-20T06:44:15,    300.000
2021-06-20T06:49:15,    300.001
2021-06-20T06:54:15,    300.001
2021-06-20T06:59:15,    300.000
2021-06-20T07:04:15,    300.001
2021-06-20T07:09:15,    300.000
2021-06-20T07:14:15,    300.000
2021-06-20T07:19:15,    300.001
2021-06-20T07:24:15,    300.001
2021-06-20T07:29:15,    300.000
2021-06-20T07:34:15,    300.001
2021-06-20T07:39:15,    300.000
2021-06-20T07:44:15,    300.000
2021-06-20T07:49:15,    300.001
2021-06-20T07:54:15,    300.000
2021-06-20T07:59:15,    300.001
2021-06-20T08:04:15,    300.001
2021-06-20T08:09:15,    300.000
2021-06-20T08:14:15,    300.000
2021-06-20T08:19:15,    300.001
2021-06-20T08:24:15,    300.000
2021-06-20T08:29:15,    300.000
2021-06-20T08:34:15,    300.002
2021-06-20T08:39:15,    300.000
2021-06-20T08:44:15,    300.000
2021-06-20T08:49:15,    300.000
2021-06-20T08:54:15,    300.001
2021-06-20T08:59:15,    300.000
2021-06-20T09:04:15,    300.002
2021-06-20T09:09:15,    300.000
2021-06-20T09:14:15,    300.000
2021-06-20T09:19:15,    300.001
2021-06-20T09:24:15,    300.000
2021-06-20T09:29:15,    300.000
2021-06-20T09:34:15,    300.001
2021-06-20T09:39:15,    300.000
2021-06-20T09:44:15,    300.001
2021-06-20T09:49:15,    300.001
2021-06-20T09:54:15,    300.000
2021-06-20T09:59:15,    300.001
2021-06-20T10:04:15,    300.000
2021-06-20T10:09:15,    300.001
2021-06-20T10:14:15,    300.000
2021-06-20T10:19:15,    300.000
2021-06-20T10:24:15,    300.001
2021-06-20T10:29:15,    300.000
2021-06-20T10:34:15,    300.002
2021-06-20T10:39:15,    300.000
2021-06-20T10:44:15,    300.000
2021-06-20T10:49:15,    300.000
2021-06-20T10:54:15,    300.002
2021-06-20T10:59:15,    299.999
2021-06-20T11:04:15,    300.001
2021-06-20T11:09:15,    300.000
2021-06-20T11:14:15,    300.001
2021-06-20T11:19:15,    300.000
2021-06-20T11:24:15,    300.002
2021-06-20T11:29:15,    299.999
2021-06-20T11:34:15,    300.001
2021-06-20T11:39:15,    300.001
2021-06-20T11:44:15,    300.000
2021-06-20T11:49:15,    300.001
2021-06-20T11:54:15,    300.000
2021-06-20T11:59:15,    300.000
2021-06-20T12:04:15,    300.001
2021-06-20T12:09:15,    300.000
2021-06-20T12:14:15,    300.001
2021-06-20T12:19:15,    300.000
2021-06-20T12:24:15,    300.001
2021-06-20T12:29:15,    300.001
2021-06-20T12:34:15,    300.000
2021-06-20T12:39:15,    300.001
2021-06-20T12:44:15,    300.000
2021-06-20T12:49:15,    300.001
2021-06-20T12:54:15,    300.000
2021-06-20T12:59:15,    300.001
2021-06-20T13:04:15,    300.000
2021-06-20T13:09:15,    300.000
2021-06-20T13:14:15,    300.001
2021-06-20T13:19:15,    300.000
2021-06-20T13:24:15,    300.001
2021-06-20T13:29:15,    300.000
2021-06-20T13:34:15,    300.001
2021-06-20T13:39:15,    300.001
2021-06-20T13:44:15,    300.000
2021-06-20T13:49:15,    300.000
2021-06-20T13:54:15,    300.001
2021-06-20T13:59:15,    300.000
2021-06-20T14:04:15,    300.001
2021-06-20T14:09:15,    300.000
2021-06-20T14:14:15,    300.001
2021-06-20T14:19:15,    300.000
2021-06-20T14:24:15,    300.000
2021-06-20T14:29:15,    300.002
2021-06-20T14:34:15,    300.000
2021-06-20T14:39:15,    300.001
2021-06-20T14:44:15,    300.000
2021-06-20T14:49:15,    300.001
2021-06-20T14:54:15,    300.000
2021-06-20T14:59:15,    300.001
2021-06-20T15:04:15,    300.000
2021-06-20T15:09:15,    300.001
2021-06-20T15:14:15,    300.000
2021-06-20T15:19:15,    300.000
2021-06-20T15:24:15,    300.001
2021-06-20T15:29:15,    300.000
2021-06-20T15:34:15,    300.001
2021-06-20T15:39:15,    300.000
2021-06-20T15:44:15,    300.001
2021-06-20T15:49:15,    300.000
2021-06-20T15:54:15,    300.001
2021-06-20T15:59:15,    300.001
2021-06-20T16:04:15,    300.000
2021-06-20T16:09:15,    300.000
2021-06-20T16:14:15,    300.001
2021-06-20T16:19:15,    300.000
2021-06-20T16:24:15,    300.001
2021-06-20T16:29:15,    300.001
2021-06-20T16:34:15,    300.000
2021-06-20T16:39:15,    300.001
2021-06-20T16:44:15,    300.000
2021-06-20T16:49:15,    300.000
2021-06-20T16:54:15,    300.001
2021-06-20T16:59:15,    300.001
2021-06-20T17:04:15,    300.000
2021-06-20T17:09:15,    300.001
2021-06-20T17:14:15,    300.000
2021-06-20T17:19:15,    300.000
2021-06-20T17:24:15,    300.001
2021-06-20T17:29:15,    300.001
2021-06-20T17:34:15,    300.000
2021-06-20T17:39:15,    300.001
2021-06-20T17:44:15,    300.000
2021-06-20T17:49:15,    300.001
2021-06-20T17:54:15,    300.001
2021-06-20T17:59:15,    300.000
2021-06-20T18:04:15,    300.000
2021-06-20T18:09:15,    300.001
2021-06-20T18:14:15,    300.000
2021-06-20T18:19:15,    300.001
2021-06-20T18:24:15,    300.000
2021-06-20T18:29:15,    300.001
2021-06-20T18:34:15,    300.000
2021-06-20T18:39:15,    300.001
2021-06-20T18:44:15,    300.000
2021-06-20T18:49:15,    300.001
2021-06-20T18:54:15,    300.000
2021-06-20T18:59:15,    300.001
2021-06-20T19:04:15,    300.000
2021-06-20T19:09:15,    300.001
2021-06-20T19:14:15,    300.000
2021-06-20T19:19:15,    300.000
2021-06-20T19:24:15,    300.001
2021-06-20T19:29:15,    300.001
2021-06-20T19:34:15,    300.000
2021-06-20T19:39:15,    300.001
2021-06-20T19:44:15,    300.001
2021-06-20T19:49:15,    300.000
2021-06-20T19:54:15,    300.000
2021-06-20T19:59:15,    300.001
2021-06-20T20:04:15,    300.000
2021-06-20T20:09:15,    300.001
2021-06-20T20:14:15,    300.000
2021-06-20T20:19:15,    300.000
2021-06-20T20:24:15,    300.001
2021-06-20T20:29:15,    300.001
2021-06-20T20:34:15,    300.000
2021-06-20T20:39:15,    300.001
2021-06-20T20:44:15,    300.000
2021-06-20T20:49:15,    300.000
2021-06-20T20:54:15,    300.001
2021-06-20T20:59:15,    300.000
2021-06-20T21:04:15,    300.001
2021-06-20T21:09:15,    300.000
2021-06-20T21:14:15,    300.001
2021-06-20T21:19:15,    300.001
2021-06-20T21:24:15,    300.001
2021-06-20T21:29:15,    300.000
2021-06-20T21:34:15,    300.000
2021-06-20T21:39:15,    300.000
2021-06-20T21:44:15,    300.001
2021-06-20T21:49:15,    300.001
2021-06-20T21:54:15,    300.000
2021-06-20T21:59:15,    300.001
2021-06-20T22:04:15,    300.012
2021-06-20T22:09:15,    299.989
2021-06-20T22:14:15,    299.996
2021-06-20T22:19:15,    300.000
2021-06-20T22:24:15,    300.001
2021-06-20T22:29:15,    300.000
2021-06-20T22:34:15,    300.001
2021-06-20T22:39:15,    300.001
2021-06-20T22:44:15,    299.998
2021-06-20T22:49:15,    300.001
2021-06-20T22:54:15,    300.000
2021-06-20T22:59:15,    300.001
2021-06-20T23:04:15,    300.000
2021-06-20T23:09:15,    300.007
2021-06-20T23:14:15,    300.000
2021-06-20T23:19:15,    300.001
2021-06-20T23:24:15,    300.000
2021-06-20T23:29:15,    299.990
2021-06-20T23:34:15,    300.010
2021-06-20T23:39:15,    300.001
2021-06-20T23:44:15,    299.996
2021-06-20T23:49:15,    300.000
2021-06-20T23:54:15,    299.996
2021-06-20T23:59:15,    300.000