2021-06-22T00:04:15,      0.000
2021-06-22T00:09:15,    300.000
2021-06-22T00:14:15,    300.000
2021-06-22T00:19:15,    300.001
2021-06-22T00:24:15,    300.001
2021-06-22T00:29:15,    300.000
2021-06-22T00:34:15,    300.000
2021-06-22T00:39:15,    300.001
2021-06-22T00:44:15,    300.001
2021-06-22T00:49:15,    300.000
2021-06-22T00:54:15,    300.000
2021-06-22T00:59:15,    300.001
2021-06-22T01:04:15,    300.000
2021-06-22T01:09:15,    300.001
2021-06-22T01:14:15,    300.001
2021-06-22T01:19:15,    300.000
2021-06-22T01:24:15,    300.000
2021-06-22T01:29:15,    300.001
2021-06-22T01:34:15,    300.001
2021-06-22T01:39:15,    299.999
2021-06-22T01:44:15,    300.002
2021-06-22T01:49:15,    300.000
2021-06-22T01:54:15,    300.000
2021-06-22T01:59:15,    300.001
2021-06-22T02:04:15,    300.001
2021-06-22T02:09:15,    300.000
2021-06-22T02:14:15,    300.000
2021-06-22T02:19:15,    300.000
2021-06-22T02:24:15,    300.002
2021-06-22T02:29:15,    299.999
2021-06-22T02:34:15,    300.001
2021-06-22T02:39:15,    300.000
2021-06-22T02:44:15,    300.001
2021-06-22T02:49:15,    300.001
2021-06-22T02:54:15,    300.000
2021-06-22T02:59:15,    300.001
2021-06-22T03:04:15,    300.000
2021-06-22T03:09:15,    300.001
2021-06-22T03:14:15,    300.000
2021-06-22T03:19:15,    300.000
2021-06-22T03:24:15,    300.001
2021-06-22T03:29:15,    300.001
2021-06-22T03:34:15,    300.001
2021-06-22T03:39:15,    300.000
2021-06-22T03:44:15,    300.000
2021-06-22T03:49:15,    300.001
2021-06-22T03:54:15,    300.001
2021-06-22T03:59:15,    300.000
2021-06-22T04:04:15,    300.000
2021-06-22T04:09:15,    300.001
2021-06-22T04:14:15,    300.001
2021-06-22T04:19:15,    300.000
2021-06-22T04:24:15,    300.001
2021-06-22T04:29:15,    300.000
2021-06-22T04:34:15,    300.000
2021-06-22T04:39:15,    300.001
2021-06-22T04:44:15,    300.000
2021-06-22T04:49:15,    300.001
2021-06-22T04:54:15,    300.000
2021-06-22T04:59:15,    300.001
2021-06-22T05:04:15,    300.000
2021-06-22T05:09:15,    300.001
2021-06-22T05:14:15,    300.000
2021-06-22T05:19:15,    300.001
2021-06-22T05:24:15,    300.000
2021-06-22T05:29:15,    300.001
2021-06-22T05:34:15,    300.001
2021-06-22T05:39:15,    299.999
2021-06-22T05:44:15,    300.001
2021-06-22T05:49:15,    300.001
2021-06-22T05:54:15,    300.001
2021-06-22T05:59:15,    300.000
2021-06-22T06:04:15,    300.001
2021-06-22T06:09:15,    299.999
2021-06-22T06:14:15,    300.002
2021-06-22T06:19:15,    300.000
2021-06-22T06:24:15,    300.001
2021-06-22T06:29:15,    300.000
2021-06-22T06:34:15,    300.000
2021-06-22T06:39:15,    300.001
2021-06-22T06:44:15,    300.000
2021-06-22T06:49:15,    300.001
2021-06-22T06:54:15,    300.000
2021-06-22T06:59:15,    300.001
2021-06-22T07:04:15,    300.000
2021-06-22T07:09:15,    300.001
2021-06-22T07:14:15,    300.000
2021-06-22T07:19:15,    300.000
2021-06-22T07:24:15,    300.002
2021-06-22T07:29:15,    300.000
2021-06-22T07:34:15,    300.000
2021-06-22T07:39:15,    300.001
2021-06-22T07:44:15,    300.001
2021-06-22T07:49:15,    300.000
2021-06-22T07:54:15,    300.000
2021-06-22T07:59:15,    300.001
2021-06-22T08:04:15,    300.000
2021-06-22T08:09:15,    300.001
2021-06-22T08:14:15,    300.001
2021-06-22T08:19:15,    300.000
2021-06-22T08:24:15,    300.000
2021-06-22T08:29:15,    300.000
2021-06-22T08:34:15,    300.001
2021-06-22T08:39:15,    300.001
2021-06-22T08:44:15,    300.001
2021-06-22T08:49:15,    299.999
2021-06-22T08:54:15,    300.001
2021-06-22T08:59:15,    300.000
2021-06-22T09:04:15,    300.001
2021-06-22T09:09:15,    300.001
2021-06-22T09:14:15,    299.999
2021-06-22T09:19:15,    300.002
2021-06-22T09:24:15,    300.001
2021-06-22T09:29:15,    300.000
2021-06-22T09:34:15,    300.000
2021-06-22T09:39:15,    300.001
2021-06-22T09:44:15,    300.000
2021-06-22T09:49:15,    300.001
2021-06-22T09:54:15,    300.000
2021-06-22T09:59:15,    300.000
2021-06-22T10:04:15,    300.001
2021-06-22T10:09:15,    300.000
2021-06-22T10:14:15,    300.001
2021-06-22T10:19:15,    300.001
2021-06-22T10:24:15,    300.000
2021-06-22T10:29:15,    300.000
2021-06-22T10:34:15,    300.001
2021-06-22T10:39:15,    300.001
2021-06-22T10:44:15,    300.000
2021-06-22T10:49:15,    300.000
2021-06-22T10:54:15,    300.001
2021-06-22T10:59:15,    300.001
2021-06-22T11:04:15,    300.000
2021-06-22T11:09:15,    300.001
2021-06-22T11:14:15,    300.000
2021-06-22T11:19:15,    300.001
2021-06-22T11:24:15,    300.000
2021-06-22T11:29:15,    300.001
2021-06-22T11:34:15,    300.001
2021-06-22T11:39:15,    300.000
2021-06-22T11:44:15,    300.000
2021-06-22T11:49:15,    300.000
2021-06-22T11:54:15,    300.001
2021-06-22T11:59:15,    300.000
2021-06-22T12:04:15,    300.001
2021-06-22T12:09:15,    300.001
2021-06-22T12:14:15,    300.001
2021-06-22T12:19:15,    300.001
2021-06-22T12:24:15,    300.000
2021-06-22T12:29:15,    300.000
2021-06-22T12:34:15,    300.001
2021-06-22T12:39:15,    300.000
2021-06-22T12:44:15,    300.001
2021-06-22T12:49:15,    300.000
2021-06-22T12:54:15,    300.001
2021-06-22T12:59:15,    300.000
2021-06-22T13:04:15,    300.000
2021-06-22T13:09:15,    300.002
2021-06-22T13:14:15,    300.000
2021-06-22T13:19:15,    300.000
2021-06-22T13:24:15,    300.001
2021-06-22T13:29:15,    300.000
2021-06-22T13:34:15,    300.001
2021-06-22T13:39:15,    300.000
2021-06-22T13:44:15,    300.001
2021-06-22T13:49:15,    300.000
2021-06-22T13:54:15,    300.000
2021-06-22T13:59:15,    300.001
2021-06-22T14:04:15,    300.001
2021-06-22T14:09:15,    300.000
2021-06-22T14:14:15,    300.000
2021-06-22T14:19:15,    300.002
2021-06-22T14:24:15,    300.000
2021-06-22T14:29:15,    300.011
2021-06-22T14:34:15,    300.002
2021-06-22T14:39:15,    299.989
2021-06-22T14:44:15,    300.000
2021-06-22T14:49:15,    300.000
2021-06-22T14:54:15,    300.002
2021-06-22T14:59:15,    299.999
2021-06-22T15:04:15,    300.001
2021-06-22T15:09:15,    300.001
2021-06-22T15:14:15,    300.000
2021-06-22T15:19:15,    300.000
2021-06-22T15:24:15,    300.001
2021-06-22T15:29:15,    300.001
2021-06-22T15:34:15,    300.000
2021-06-22T15:39:15,    300.000
2021-06-22T15:44:15,    300.001
2021-06-22T15:49:15,    300.000
2021-06-22T15:54:15,    300.001
2021-06-22T15:59:15,    300.000
2021-06-22T16:04:15,    300.000
2021-06-22T16:09:15,    300.001
2021-06-22T16:14:15,    300.001
2021-06-22T16:19:15,    300.000
2021-06-22T16:24:15,    300.001
2021-06-22T16:29:15,    300.001
2021-06-22T16:34:15,    300.000
2021-06-22T16:39:15,    300.000
2021-06-22T16:44:15,    300.001
2021-06-22T16:49:15,    300.000
2021-06-22T16:54:15,    300.001
2021-06-22T16:59:15,    300.001
2021-06-22T17:04:15,    300.000
2021-06-22T17:09:15,    300.000
2021-06-22T17:14:15,    300.001
2021-06-22T17:19:15,    300.000
2021-06-22T17:24:15,    300.001
2021-06-22T17:29:15,    300.001
2021-06-22T17:34:15,    300.000
2021-06-22T17:39:15,    300.001
2021-06-22T17:44:15,    300.000
2021-06-22T17:49:15,    300.000
2021-06-22T17:54:15,    300.001
2021-06-22T17:59:15,    300.001
2021-06-22T18:04:15,    300.000
2021-06-22T18:09:15,    300.001
2021-06-22T18:14:15,    300.000
2021-06-22T18:19:15,    300.001
2021-06-22T18:24:15,    300.000
2021-06-22T18:29:15,    300.000
2021-06-22T18:34:15,    300.001
2021-06-22T18:39:15,    300.000
2021-06-22T18:44:15,    300.001
2021-06-22T18:49:15,    300.001
2021-06-22T18:54:15,    300.000
2021-06-22T18:59:15,    300.001
2021-06-22T19:04:15,    300.000
2021-06-22T19:09:15,    300.001
2021-06-22T19:14:15,    300.000
2021-06-22T19:19:15,    300.001
2021-06-22T19:24:15,    300.000
2021-06-22T19:29:15,    300.000
2021-06-22T19:34:15,    300.001
2021-06-22T19:39:15,    300.001
2021-06-22T19:44:15,    300.000
2021-06-22T19:49:15,    300.001
2021-06-22T19:54:15,    300.000
2021-06-22T19:59:15,    300.001
2021-06-22T20:04:15,    300.000
2021-06-22T20:09:15,    300.000
2021-06-22T20:14:15,    300.001
2021-06-22T20:19:15,    300.001
2021-06-22T20:24:15,    300.000
2021-06-22T20:29:15,    300.000
2021-06-22T20:34:15,    300.001
2021-06-22T20:39:15,    300.000
2021-06-22T20:44:15,    300.001
2021-06-22T20:49:15,    300.001
2021-06-22T20:54:15,    299.999
2021-06-22T20:59:15,    300.002
2021-06-22T21:04:15,    300.000
2021-06-22T21:09:15,    300.001
2021-06-22T21:14:15,    300.001
2021-06-22T21:19:15,    300.000
2021-06-22T21:24:15,    300.000
2021-06-22T21:29:15,    300.001
2021-06-22T21:34:15,    300.000
2021-06-22T21:39:15,    300.001
2021-06-22T21:44:15,    300.000
2021-06-22T21:49:15,    300.000
2021-06-22T21:54:15,    300.001
2021-06-22T21:59:15,    300.001
2021-06-22T22:04:15,    300.011
2021-06-22T22:09:15,    299.989
2021-06-22T22:14:15,    300.001
2021-06-22T22:19:15,    300.000
2021-06-22T22:24:15,    300.001
2021-06-22T22:29:15,    300.001
2021-06-22T22:34:15,    300.000
2021-06-22T22:39:15,    300.001
2021-06-22T22:44:15,    300.000
2021-06-22T22:49:15,    300.000
2021-06-22T22:54:15,    300.001
2021-06-22T22:59:15,    300.001
2021-06-22T23:04:15,    300.001
2021-06-22T23:09:15,    300.000
2021-06-22T23:14:15,    300.000
2021-06-22T23:19:15,    300.000
2021-06-22T23:24:15,    300.001
2021-06-22T23:29:15,    300.001
2021-06-22T23:34:15,    300.000
2021-06-22T23:39:15,    300.001
2021-06-22T23:44:15,    300.000
2021-06-22T23:49:15,    300.001
2021-06-22T23:54:15,    299.999
2021-06-22T23:59:15,    300.002