2021-06-26T00:04:37,      0.000
2021-06-26T00:09:37,    300.001
2021-06-26T00:14:37,    300.000
2021-06-26T00:19:37,    300.000
2021-06-26T00:24:37,    300.001
2021-06-26T00:29:37,    300.000
2021-06-26T00:34:37,    300.001
2021-06-26T00:39:37,    300.000
2021-06-26T00:44:37,    300.001
2021-06-26T00:49:37,    300.000
2021-06-26T00:54:37,    300.001
2021-06-26T00:59:37,    300.001
2021-06-26T01:04:37,    300.000
2021-06-26T01:09:37,    300.000
2021-06-26T01:14:37,    300.001
2021-06-26T01:19:37,    300.001
2021-06-26T01:24:37,    300.000
2021-06-26T01:29:37,    300.000
2021-06-26T01:34:37,    300.001
2021-06-26T01:39:37,    300.001
2021-06-26T01:44:37,    300.000
2021-06-26T01:49:37,    300.001
2021-06-26T01:54:37,    300.000
2021-06-26T01:59:37,    300.000
2021-06-26T02:04:37,    300.001
2021-06-26T02:09:37,    300.000
2021-06-26T02:14:37,    300.001
2021-06-26T02:19:37,    300.001
2021-06-26T02:24:37,    300.000
2021-06-26T02:29:37,    300.000
2021-06-26T02:34:37,    300.001
2021-06-26T02:39:37,    300.000
2021-06-26T02:44:37,    300.001
2021-06-26T02:49:37,    300.001
2021-06-26T02:54:37,    300.000
2021-06-26T02:59:37,    300.001
2021-06-26T03:04:37,    300.000
2021-06-26T03:09:37,    300.000
2021-06-26T03:14:37,    300.001
2021-06-26T03:19:37,    300.000
2021-06-26T03:24:37,    300.001
2021-06-26T03:29:37,    300.001
2021-06-26T03:34:37,    300.000
2021-06-26T03:39:37,    300.000
2021-06-26T03:44:37,    300.001
2021-06-26T03:49:37,    300.000
2021-06-26T03:54:37,    300.001
2021-06-26T03:59:37,    300.000
2021-06-26T04:04:37,    300.001
2021-06-26T04:09:37,    300.000
2021-06-26T04:14:37,    300.001
2021-06-26T04:19:37,    300.001
2021-06-26T04:24:37,    300.000
2021-06-26T04:29:37,    300.001
2021-06-26T04:34:37,    300.000
2021-06-26T04:39:37,    300.000
2021-06-26T04:44:37,    300.001
2021-06-26T04:49:37,    300.000
2021-06-26T04:54:37,    300.001
2021-06-26T04:59:37,    300.001
2021-06-26T05:04:37,    300.000
2021-06-26T05:09:37,    300.001
2021-06-26T05:14:37,    300.000
2021-06-26T05:19:37,    300.001
2021-06-26T05:24:37,    300.000
2021-06-26T05:29:37,    300.000
2021-06-26T05:34:37,    300.001
2021-06-26T05:39:37,    300.001
2021-06-26T05:44:37,    300.000
2021-06-26T05:49:37,    300.001
2021-06-26T05:54:37,    300.000
2021-06-26T05:59:37,    300.000
2021-06-26T06:04:37,    300.001
2021-06-26T06:09:37,    300.000
2021-06-26T06:14:37,    300.001
2021-06-26T06:19:37,    300.001
2021-06-26T06:24:37,    300.000
2021-06-26T06:29:37,    300.001
2021-06-26T06:34:37,    300.000
2021-06-26T06:39:37,    300.001
2021-06-26T06:44:37,    300.000
2021-06-26T06:49:37,    300.001
2021-06-26T06:54:37,    300.000
2021-06-26T06:59:37,    300.001
2021-06-26T07:04:37,    300.000
2021-06-26T07:09:37,    300.000
2021-06-26T07:14:37,    300.001
2021-06-26T07:19:37,    300.000
2021-06-26T07:24:37,    300.001
2021-06-26T07:29:37,    300.001
2021-06-26T07:34:37,    300.000
2021-06-26T07:39:37,    300.000
2021-06-26T07:44:37,    300.001
2021-06-26T07:49:37,    300.000
2021-06-26T07:54:37,    300.001
2021-06-26T07:59:37,    300.001
2021-06-26T08:04:37,    300.000
2021-06-26T08:09:37,    300.001
2021-06-26T08:14:37,    300.000
2021-06-26T08:19:37,    300.000
2021-06-26T08:24:37,    300.001
2021-06-26T08:29:37,    300.001
2021-06-26T08:34:37,    300.000
2021-06-26T08:39:37,    300.000
2021-06-26T08:44:37,    300.001
2021-06-26T08:49:37,    300.001
2021-06-26T08:54:37,    300.000
2021-06-26T08:59:37,    300.001
2021-06-26T09:04:37,    300.000
2021-06-26T09:09:37,    300.000
2021-06-26T09:14:37,    300.002
2021-06-26T09:19:37,    300.000
2021-06-26T09:24:37,    300.000
2021-06-26T09:29:37,    300.001
2021-06-26T09:34:37,    300.000
2021-06-26T09:39:37,    300.000
2021-06-26T09:44:37,    300.001
2021-06-26T09:49:37,    300.000
2021-06-26T09:54:37,    300.001
2021-06-26T09:59:37,    300.001
2021-06-26T10:04:37,    300.000
2021-06-26T10:09:37,    300.000
2021-06-26T10:14:37,    300.001
2021-06-26T10:19:37,    300.001
2021-06-26T10:24:37,    300.000
2021-06-26T10:29:37,    300.000
2021-06-26T10:34:37,    300.001
2021-06-26T10:39:37,    300.001
2021-06-26T10:44:37,    300.000
2021-06-26T10:49:37,    300.001
2021-06-26T10:54:37,    300.001
2021-06-26T10:59:37,    300.000
2021-06-26T11:04:37,    300.000
2021-06-26T11:09:37,    300.001
2021-06-26T11:14:37,    300.000
2021-06-26T11:19:37,    300.001
2021-06-26T11:24:37,    300.000
2021-06-26T11:29:37,    300.000
2021-06-26T11:34:37,    300.001
2021-06-26T11:39:37,    300.001
2021-06-26T11:44:37,    300.000
2021-06-26T11:49:37,    300.001
2021-06-26T11:54:37,    300.000
2021-06-26T11:59:37,    300.001
2021-06-26T12:04:37,    300.000
2021-06-26T12:09:37,    300.001
2021-06-26T12:14:37,    300.000
2021-06-26T12:19:37,    300.001
2021-06-26T12:24:37,    300.000
2021-06-26T12:29:37,    300.000
2021-06-26T12:34:37,    300.001
2021-06-26T12:39:37,    300.001
2021-06-26T12:44:37,    300.000
2021-06-26T12:49:37,    300.001
2021-06-26T12:54:37,    300.000
2021-06-26T12:59:37,    300.001
2021-06-26T13:04:37,    300.000
2021-06-26T13:09:37,    300.001
2021-06-26T13:14:37,    300.000
2021-06-26T13:19:37,    300.001
2021-06-26T13:24:37,    300.000
2021-06-26T13:29:37,    300.001
2021-06-26T13:34:37,    300.000
2021-06-26T13:39:37,    300.001
2021-06-26T13:44:37,    300.000
2021-06-26T13:49:37,    300.001
2021-06-26T13:54:37,    300.000
2021-06-26T13:59:37,    300.000
2021-06-26T14:04:37,    300.001
2021-06-26T14:09:37,    300.000
2021-06-26T14:14:37,    300.001
2021-06-26T14:19:37,    300.001
2021-06-26T14:24:37,    300.000
2021-06-26T14:29:37,    300.011
2021-06-26T14:34:37,    300.000
2021-06-26T14:39:37,    299.991
2021-06-26T14:44:37,    300.000
2021-06-26T14:49:37,    300.000
2021-06-26T14:54:37,    300.001
2021-06-26T14:59:37,    300.001
2021-06-26T15:04:37,    300.000
2021-06-26T15:09:37,    300.000
2021-06-26T15:14:37,    300.001
2021-06-26T15:19:37,    300.000
2021-06-26T15:24:37,    300.001
2021-06-26T15:29:37,    300.000
2021-06-26T15:34:37,    300.001
2021-06-26T15:39:37,    300.001
2021-06-26T15:44:37,    300.000
2021-06-26T15:49:37,    300.000
2021-06-26T15:54:37,    300.001
2021-06-26T15:59:37,    300.001
2021-06-26T16:04:37,    300.000
2021-06-26T16:09:37,    300.001
2021-06-26T16:14:37,    300.000
2021-06-26T16:19:37,    300.001
2021-06-26T16:24:37,    300.000
2021-06-26T16:29:37,    300.001
2021-06-26T16:34:37,    300.001
2021-06-26T16:39:37,    299.999
2021-06-26T16:44:37,    300.001
2021-06-26T16:49:37,    300.001
2021-06-26T16:54:37,    300.000
2021-06-26T16:59:37,    300.000
2021-06-26T17:04:37,    300.001
2021-06-26T17:09:37,    300.001
2021-06-26T17:14:37,    300.001
2021-06-26T17:19:37,    300.000
2021-06-26T17:24:37,    300.001
2021-06-26T17:29:37,    300.000
2021-06-26T17:34:37,    300.000
2021-06-26T17:39:37,    300.001
2021-06-26T17:44:37,    300.000
2021-06-26T17:49:37,    300.001
2021-06-26T17:54:37,    300.000
2021-06-26T17:59:37,    300.001
2021-06-26T18:04:37,    300.000
2021-06-26T18:09:37,    300.001
2021-06-26T18:14:37,    300.000
2021-06-26T18:19:37,    300.001
2021-06-26T18:24:37,    300.000
2021-06-26T18:29:37,    300.001
2021-06-26T18:34:37,    300.000
2021-06-26T18:39:37,    300.001
2021-06-26T18:44:37,    300.000
2021-06-26T18:49:37,    300.001
2021-06-26T18:54:37,    300.001
2021-06-26T18:59:37,    300.000
2021-06-26T19:04:37,    300.000
2021-06-26T19:09:37,    300.001
2021-06-26T19:14:37,    300.000
2021-06-26T19:19:37,    300.001
2021-06-26T19:24:37,    300.000
2021-06-26T19:29:37,    300.001
2021-06-26T19:34:37,    300.000
2021-06-26T19:39:37,    300.001
2021-06-26T19:44:37,    300.000
2021-06-26T19:49:37,    300.001
2021-06-26T19:54:37,    300.000
2021-06-26T19:59:37,    300.001
2021-06-26T20:04:37,    300.001
2021-06-26T20:09:37,    300.000
2021-06-26T20:14:37,    300.000
2021-06-26T20:19:37,    300.001
2021-06-26T20:24:37,    300.000
2021-06-26T20:29:37,    300.001
2021-06-26T20:34:37,    300.000
2021-06-26T20:39:37,    300.001
2021-06-26T20:44:37,    300.001
2021-06-26T20:49:37,    300.000
2021-06-26T20:54:37,    300.000
2021-06-26T20:59:37,    300.001
2021-06-26T21:04:37,    300.000
2021-06-26T21:09:37,    300.001
2021-06-26T21:14:37,    300.000
2021-06-26T21:19:37,    300.001
2021-06-26T21:24:37,    300.000
2021-06-26T21:29:37,    300.001
2021-06-26T21:34:37,    300.000
2021-06-26T21:39:37,    300.001
2021-06-26T21:44:37,    300.000
2021-06-26T21:49:37,    300.001
2021-06-26T21:54:37,    300.000
2021-06-26T21:59:37,    300.001
2021-06-26T22:04:37,    300.011
2021-06-26T22:09:37,    299.990
2021-06-26T22:14:37,    300.000
2021-06-26T22:19:37,    300.001
2021-06-26T22:24:37,    300.000
2021-06-26T22:29:37,    300.001
2021-06-26T22:34:37,    300.000
2021-06-26T22:39:37,    300.000
2021-06-26T22:44:37,    300.001
2021-06-26T22:49:37,    300.001
2021-06-26T22:54:37,    300.000
2021-06-26T22:59:37,    300.001
2021-06-26T23:04:37,    300.000
2021-06-26T23:09:37,    300.001
2021-06-26T23:14:37,    300.000
2021-06-26T23:19:37,    300.001
2021-06-26T23:24:37,    300.000
2021-06-26T23:29:37,    300.001
2021-06-26T23:34:37,    300.001
2021-06-26T23:39:37,    300.000
2021-06-26T23:44:37,    300.000
2021-06-26T23:49:37,    300.001
2021-06-26T23:54:37,    300.001
2021-06-26T23:59:37,    300.000