2021-06-27T00:04:37,      0.000
2021-06-27T00:09:37,    300.000
2021-06-27T00:14:37,    300.001
2021-06-27T00:19:37,    300.001
2021-06-27T00:24:37,    300.001
2021-06-27T00:29:37,    300.000
2021-06-27T00:34:37,    300.000
2021-06-27T00:39:37,    300.001
2021-06-27T00:44:37,    300.000
2021-06-27T00:49:37,    300.001
2021-06-27T00:54:37,    300.000
2021-06-27T00:59:37,    300.001
2021-06-27T01:04:37,    300.000
2021-06-27T01:09:37,    300.001
2021-06-27T01:14:37,    300.000
2021-06-27T01:19:37,    300.001
2021-06-27T01:24:37,    300.000
2021-06-27T01:29:37,    300.001
2021-06-27T01:34:37,    300.000
2021-06-27T01:39:37,    300.001
2021-06-27T01:44:37,    300.000
2021-06-27T01:49:37,    300.001
2021-06-27T01:54:37,    300.000
2021-06-27T01:59:37,    300.000
2021-06-27T02:04:38,    300.001
2021-06-27T02:09:38,    300.001
2021-06-27T02:14:38,    300.000
2021-06-27T02:19:38,    300.001
2021-06-27T02:24:38,    300.000
2021-06-27T02:29:38,    300.001
2021-06-27T02:34:38,    300.000
2021-06-27T02:39:38,    300.001
2021-06-27T02:44:38,    300.001
2021-06-27T02:49:38,    300.000
2021-06-27T02:54:38,    300.000
2021-06-27T02:59:38,    300.001
2021-06-27T03:04:38,    300.000
2021-06-27T03:09:38,    300.001
2021-06-27T03:14:38,    300.000
2021-06-27T03:19:38,    300.000
2021-06-27T03:24:38,    300.001
2021-06-27T03:29:38,    300.001
2021-06-27T03:34:38,    300.000
2021-06-27T03:39:38,    300.001
2021-06-27T03:44:38,    300.000
2021-06-27T03:49:38,    300.001
2021-06-27T03:54:38,    300.000
2021-06-27T03:59:38,    300.001
2021-06-27T04:04:38,    300.000
2021-06-27T04:09:38,    300.001
2021-06-27T04:14:38,    300.000
2021-06-27T04:19:38,    300.001
2021-06-27T04:24:38,    300.000
2021-06-27T04:29:38,    300.000
2021-06-27T04:34:38,    300.001
2021-06-27T04:39:38,    300.001
2021-06-27T04:44:38,    300.000
2021-06-27T04:49:38,    300.000
2021-06-27T04:54:38,    300.001
2021-06-27T04:59:38,    300.001
2021-06-27T05:04:38,    300.000
2021-06-27T05:09:38,    300.001
2021-06-27T05:14:38,    300.000
2021-06-27T05:19:38,    300.001
2021-06-27T05:24:38,    300.000
2021-06-27T05:29:38,    300.001
2021-06-27T05:34:38,    300.000
2021-06-27T05:39:38,    300.001
2021-06-27T05:44:38,    300.001
2021-06-27T05:49:38,    300.000
2021-06-27T05:54:38,    300.000
2021-06-27T05:59:38,    300.001
2021-06-27T06:04:38,    300.000
2021-06-27T06:09:38,    300.001
2021-06-27T06:14:38,    300.000
2021-06-27T06:19:38,    300.001
2021-06-27T06:24:38,    300.000
2021-06-27T06:29:38,    300.001
2021-06-27T06:34:38,    300.000
2021-06-27T06:39:38,    300.001
2021-06-27T06:44:38,    300.000
2021-06-27T06:49:38,    300.001
2021-06-27T06:54:38,    300.000
2021-06-27T06:59:38,    300.001
2021-06-27T07:04:38,    300.000
2021-06-27T07:09:38,    300.001
2021-06-27T07:14:38,    300.001
2021-06-27T07:19:38,    300.000
2021-06-27T07:24:38,    300.000
2021-06-27T07:29:38,    300.001
2021-06-27T07:34:38,    300.000
2021-06-27T07:39:38,    300.001
2021-06-27T07:44:38,    300.001
2021-06-27T07:49:38,    300.000
2021-06-27T07:54:38,    300.000
2021-06-27T07:59:38,    300.001
2021-06-27T08:04:38,    300.001
2021-06-27T08:09:38,    300.000
2021-06-27T08:14:38,    300.000
2021-06-27T08:19:38,    300.001
2021-06-27T08:24:38,    300.000
2021-06-27T08:29:38,    300.001
2021-06-27T08:34:38,    300.000
2021-06-27T08:39:38,    300.001
2021-06-27T08:44:38,    300.000
2021-06-27T08:49:38,    300.001
2021-06-27T08:54:38,    300.000
2021-06-27T08:59:38,    300.000
2021-06-27T09:04:38,    300.001
2021-06-27T09:09:38,    300.001
2021-06-27T09:14:38,    300.000
2021-06-27T09:19:38,    300.001
2021-06-27T09:24:38,    300.000
2021-06-27T09:29:38,    300.001
2021-06-27T09:34:38,    300.000
2021-06-27T09:39:38,    300.001
2021-06-27T09:44:38,    300.000
2021-06-27T09:49:38,    300.001
2021-06-27T09:54:38,    300.000
2021-06-27T09:59:38,    300.001
2021-06-27T10:04:38,    300.000
2021-06-27T10:09:38,    300.000
2021-06-27T10:14:38,    300.001
2021-06-27T10:19:38,    300.001
2021-06-27T10:24:38,    300.000
2021-06-27T10:29:38,    300.001
2021-06-27T10:34:38,    300.000
2021-06-27T10:39:38,    300.001
2021-06-27T10:44:38,    300.000
2021-06-27T10:49:38,    300.001
2021-06-27T10:54:38,    300.000
2021-06-27T10:59:38,    300.001
2021-06-27T11:04:38,    300.000
2021-06-27T11:09:38,    300.001
2021-06-27T11:14:38,    300.000
2021-06-27T11:19:38,    300.000
2021-06-27T11:24:38,    300.001
2021-06-27T11:29:38,    300.001
2021-06-27T11:34:38,    300.000
2021-06-27T11:39:38,    300.001
2021-06-27T11:44:38,    300.000
2021-06-27T11:49:38,    300.001
2021-06-27T11:54:38,    300.000
2021-06-27T11:59:38,    300.001
2021-06-27T12:04:38,    300.000
2021-06-27T12:09:38,    300.001
2021-06-27T12:14:38,    300.000
2021-06-27T12:19:38,    300.001
2021-06-27T12:24:38,    300.000
2021-06-27T12:29:38,    300.001
2021-06-27T12:34:38,    300.000
2021-06-27T12:39:38,    300.000
2021-06-27T12:44:38,    300.001
2021-06-27T12:49:38,    300.000
2021-06-27T12:54:38,    300.001
2021-06-27T12:59:38,    300.000
2021-06-27T13:04:38,    300.001
2021-06-27T13:09:38,    300.000
2021-06-27T13:14:38,    300.001
2021-06-27T13:19:38,    300.000
2021-06-27T13:24:38,    300.002
2021-06-27T13:29:38,    300.000
2021-06-27T13:34:38,    300.000
2021-06-27T13:39:38,    300.001
2021-06-27T13:44:38,    300.000
2021-06-27T13:49:38,    300.001
2021-06-27T13:54:38,    300.000
2021-06-27T13:59:38,    300.000
2021-06-27T14:04:38,    300.001
2021-06-27T14:09:38,    300.000
2021-06-27T14:14:38,    300.001
2021-06-27T14:19:38,    300.001
2021-06-27T14:24:38,    300.000
2021-06-27T14:29:38,    300.011
2021-06-27T14:34:38,    300.000
2021-06-27T14:39:38,    299.990
2021-06-27T14:44:38,    300.001
2021-06-27T14:49:38,    300.001
2021-06-27T14:54:38,    300.000
2021-06-27T14:59:38,    300.001
2021-06-27T15:04:38,    300.000
2021-06-27T15:09:38,    300.001
2021-06-27T15:14:38,    300.000
2021-06-27T15:19:38,    300.001
2021-06-27T15:24:38,    300.000
2021-06-27T15:29:38,    300.001
2021-06-27T15:34:38,    300.000
2021-06-27T15:39:38,    300.001
2021-06-27T15:44:38,    300.000
2021-06-27T15:49:38,    300.001
2021-06-27T15:54:38,    300.000
2021-06-27T15:59:38,    300.001
2021-06-27T16:04:38,    300.000
2021-06-27T16:09:38,    300.000
2021-06-27T16:14:38,    300.001
2021-06-27T16:19:38,    300.001
2021-06-27T16:24:38,    300.000
2021-06-27T16:29:38,    300.000
2021-06-27T16:34:38,    300.002
2021-06-27T16:39:38,    300.000
2021-06-27T16:44:38,    300.000
2021-06-27T16:49:38,    300.000
2021-06-27T16:54:38,    300.002
2021-06-27T16:59:38,    300.000
2021-06-27T17:04:38,    300.000
2021-06-27T17:09:38,    300.001
2021-06-27T17:14:38,    300.000
2021-06-27T17:19:38,    300.001
2021-06-27T17:24:38,    300.000
2021-06-27T17:29:38,    300.001
2021-06-27T17:34:38,    300.000
2021-06-27T17:39:38,    300.001
2021-06-27T17:44:38,    300.000
2021-06-27T17:49:38,    300.000
2021-06-27T17:54:38,    300.001
2021-06-27T17:59:38,    300.001
2021-06-27T18:04:38,    300.001
2021-06-27T18:09:38,    300.000
2021-06-27T18:14:38,    300.000
2021-06-27T18:19:38,    300.001
2021-06-27T18:24:38,    300.001
2021-06-27T18:29:38,    300.000
2021-06-27T18:34:38,    300.000
2021-06-27T18:39:38,    300.001
2021-06-27T18:44:38,    300.000
2021-06-27T18:49:38,    300.000
2021-06-27T18:54:38,    300.002
2021-06-27T18:59:38,    300.000
2021-06-27T19:04:38,    300.000
2021-06-27T19:09:38,    300.001
2021-06-27T19:14:38,    300.000
2021-06-27T19:19:38,    300.001
2021-06-27T19:24:38,    300.000
2021-06-27T19:29:38,    300.001
2021-06-27T19:34:38,    300.000
2021-06-27T19:39:38,    300.001
2021-06-27T19:44:38,    300.000
2021-06-27T19:49:38,    300.001
2021-06-27T19:54:38,    300.000
2021-06-27T19:59:38,    300.001
2021-06-27T20:04:38,    300.000
2021-06-27T20:09:38,    300.000
2021-06-27T20:14:38,    300.001
2021-06-27T20:19:38,    300.000
2021-06-27T20:24:38,    300.001
2021-06-27T20:29:38,    300.001
2021-06-27T20:34:38,    300.000
2021-06-27T20:39:38,    300.001
2021-06-27T20:44:38,    300.000
2021-06-27T20:49:38,    300.001
2021-06-27T20:54:38,    300.000
2021-06-27T20:59:38,    300.001
2021-06-27T21:04:38,    300.000
2021-06-27T21:09:38,    300.001
2021-06-27T21:14:38,    300.000
2021-06-27T21:19:38,    300.000
2021-06-27T21:24:38,    300.001
2021-06-27T21:29:38,    300.000
2021-06-27T21:34:38,    300.001
2021-06-27T21:39:38,    300.000
2021-06-27T21:44:38,    300.001
2021-06-27T21:49:38,    300.001
2021-06-27T21:54:38,    300.000
2021-06-27T21:59:38,    300.001
2021-06-27T22:04:38,    300.012
2021-06-27T22:09:38,    299.988
2021-06-27T22:14:38,    299.996
2021-06-27T22:19:38,    300.001
2021-06-27T22:24:38,    300.000
2021-06-27T22:29:38,    300.001
2021-06-27T22:34:38,    300.001
2021-06-27T22:39:38,    299.997
2021-06-27T22:44:38,    300.000
2021-06-27T22:49:38,    300.001
2021-06-27T22:54:38,    300.000
2021-06-27T22:59:38,    300.001
2021-06-27T23:04:38,    300.001
2021-06-27T23:09:38,    300.007
2021-06-27T23:14:38,    300.002
2021-06-27T23:19:38,    299.999
2021-06-27T23:24:38,    299.998
2021-06-27T23:29:38,    299.991
2021-06-27T23:34:38,    300.006
2021-06-27T23:39:38,    300.005
2021-06-27T23:44:38,    300.000
2021-06-27T23:49:38,    299.991
2021-06-27T23:54:38,    300.001
2021-06-27T23:59:38,    300.000