2021-07-10T00:04:39,      0.000
2021-07-10T00:09:39,    300.000
2021-07-10T00:14:39,    300.001
2021-07-10T00:19:39,    300.000
2021-07-10T00:24:39,    300.001
2021-07-10T00:29:39,    300.000
2021-07-10T00:34:39,    300.001
2021-07-10T00:39:39,    300.000
2021-07-10T00:44:39,    300.001
2021-07-10T00:49:39,    300.001
2021-07-10T00:54:39,    300.000
2021-07-10T00:59:39,    300.001
2021-07-10T01:04:39,    300.000
2021-07-10T01:09:39,    300.001
2021-07-10T01:14:39,    300.001
2021-07-10T01:19:39,    300.000
2021-07-10T01:24:39,    300.000
2021-07-10T01:29:39,    300.001
2021-07-10T01:34:39,    300.000
2021-07-10T01:39:39,    300.000
2021-07-10T01:44:39,    300.001
2021-07-10T01:49:39,    300.000
2021-07-10T01:54:39,    300.001
2021-07-10T01:59:39,    300.000
2021-07-10T02:04:39,    300.001
2021-07-10T02:09:39,    300.000
2021-07-10T02:14:39,    300.001
2021-07-10T02:19:39,    300.000
2021-07-10T02:24:39,    300.002
2021-07-10T02:29:39,    299.999
2021-07-10T02:34:39,    300.001
2021-07-10T02:39:39,    300.000
2021-07-10T02:44:39,    300.001
2021-07-10T02:49:39,    300.001
2021-07-10T02:54:39,    300.000
2021-07-10T02:59:39,    300.001
2021-07-10T03:04:39,    300.000
2021-07-10T03:09:39,    300.000
2021-07-10T03:14:39,    300.001
2021-07-10T03:19:39,    300.001
2021-07-10T03:24:39,    300.000
2021-07-10T03:29:39,    300.001
2021-07-10T03:34:39,    300.000
2021-07-10T03:39:39,    300.000
2021-07-10T03:44:39,    300.001
2021-07-10T03:49:39,    300.000
2021-07-10T03:54:39,    300.001
2021-07-10T03:59:39,    300.001
2021-07-10T04:04:39,    300.000
2021-07-10T04:09:39,    300.001
2021-07-10T04:14:39,    300.000
2021-07-10T04:19:39,    300.001
2021-07-10T04:24:39,    300.000
2021-07-10T04:29:39,    300.001
2021-07-10T04:34:39,    300.000
2021-07-10T04:39:39,    300.001
2021-07-10T04:44:39,    300.000
2021-07-10T04:49:39,    300.001
2021-07-10T04:54:39,    300.000
2021-07-10T04:59:39,    300.001
2021-07-10T05:04:39,    300.001
2021-07-10T05:09:39,    300.000
2021-07-10T05:14:39,    300.000
2021-07-10T05:19:39,    300.001
2021-07-10T05:24:39,    300.000
2021-07-10T05:29:39,    300.001
2021-07-10T05:34:39,    300.001
2021-07-10T05:39:39,    300.000
2021-07-10T05:44:39,    300.000
2021-07-10T05:49:39,    300.000
2021-07-10T05:54:39,    300.002
2021-07-10T05:59:39,    300.000
2021-07-10T06:04:39,    300.000
2021-07-10T06:09:39,    300.000
2021-07-10T06:14:39,    300.001
2021-07-10T06:19:39,    300.001
2021-07-10T06:24:39,    300.000
2021-07-10T06:29:39,    300.001
2021-07-10T06:34:39,    300.001
2021-07-10T06:39:39,    300.000
2021-07-10T06:44:39,    300.000
2021-07-10T06:49:39,    300.001
2021-07-10T06:54:39,    300.000
2021-07-10T06:59:39,    300.001
2021-07-10T07:04:39,    300.001
2021-07-10T07:09:39,    300.000
2021-07-10T07:14:39,    300.000
2021-07-10T07:19:39,    300.001
2021-07-10T07:24:39,    300.000
2021-07-10T07:29:39,    300.001
2021-07-10T07:34:39,    300.000
2021-07-10T07:39:39,    300.001
2021-07-10T07:44:39,    300.000
2021-07-10T07:49:39,    300.001
2021-07-10T07:54:39,    300.000
2021-07-10T07:59:39,    300.000
2021-07-10T08:04:39,    300.001
2021-07-10T08:09:39,    300.001
2021-07-10T08:14:39,    300.000
2021-07-10T08:19:39,    300.001
2021-07-10T08:24:39,    300.000
2021-07-10T08:29:39,    300.001
2021-07-10T08:34:39,    300.000
2021-07-10T08:39:39,    300.001
2021-07-10T08:44:39,    300.000
2021-07-10T08:49:39,    300.001
2021-07-10T08:54:39,    300.001
2021-07-10T08:59:39,    300.000
2021-07-10T09:04:39,    300.001
2021-07-10T09:09:39,    300.000
2021-07-10T09:14:39,    300.000
2021-07-10T09:19:39,    300.001
2021-07-10T09:24:39,    300.000
2021-07-10T09:29:39,    300.001
2021-07-10T09:34:39,    300.000
2021-07-10T09:39:39,    300.001
2021-07-10T09:44:39,    300.000
2021-07-10T09:49:39,    300.001
2021-07-10T09:54:39,    300.000
2021-07-10T09:59:39,    300.001
2021-07-10T10:04:39,    300.000
2021-07-10T10:09:39,    300.001
2021-07-10T10:14:39,    300.000
2021-07-10T10:19:39,    300.001
2021-07-10T10:24:39,    300.000
2021-07-10T10:29:39,    300.001
2021-07-10T10:34:39,    300.000
2021-07-10T10:39:39,    300.001
2021-07-10T10:44:39,    300.000
2021-07-10T10:49:39,    300.001
2021-07-10T10:54:39,    300.001
2021-07-10T10:59:39,    299.999
2021-07-10T11:04:39,    300.001
2021-07-10T11:09:39,    300.000
2021-07-10T11:14:39,    300.001
2021-07-10T11:19:39,    300.000
2021-07-10T11:24:39,    300.002
2021-07-10T11:29:39,    300.010
2021-07-10T11:34:39,    300.001
2021-07-10T11:39:39,    299.990
2021-07-10T11:44:39,    300.001
2021-07-10T11:49:39,    300.000
2021-07-10T11:54:39,    300.000
2021-07-10T11:59:39,    300.001
2021-07-10T12:04:39,    299.997
2021-07-10T12:09:39,    300.004
2021-07-10T12:14:39,    300.000
2021-07-10T12:19:39,    300.002
2021-07-10T12:24:39,    300.000
2021-07-10T12:29:39,    300.000
2021-07-10T12:34:39,    300.000
2021-07-10T12:39:39,    300.001
2021-07-10T12:44:39,    300.001
2021-07-10T12:49:39,    299.999
2021-07-10T12:54:39,    300.001
2021-07-10T12:59:39,    300.001
2021-07-10T13:04:39,    300.000
2021-07-10T13:09:39,    300.001
2021-07-10T13:14:39,    300.000
2021-07-10T13:19:39,    300.001
2021-07-10T13:24:39,    300.001
2021-07-10T13:29:39,    300.000
2021-07-10T13:34:39,    300.001
2021-07-10T13:39:39,    300.000
2021-07-10T13:44:39,    300.001
2021-07-10T13:49:39,    300.000
2021-07-10T13:54:39,    300.000
2021-07-10T13:59:39,    300.001
2021-07-10T14:04:39,    300.000
2021-07-10T14:09:39,    300.001
2021-07-10T14:14:39,    300.001
2021-07-10T14:19:39,    300.000
2021-07-10T14:24:39,    300.000
2021-07-10T14:29:39,    300.001
2021-07-10T14:34:39,    300.001
2021-07-10T14:39:39,    300.000
2021-07-10T14:44:39,    300.001
2021-07-10T14:49:39,    300.000
2021-07-10T14:54:39,    300.000
2021-07-10T14:59:39,    300.001
2021-07-10T15:04:39,    300.001
2021-07-10T15:09:39,    300.000
2021-07-10T15:14:39,    300.000
2021-07-10T15:19:39,    300.001
2021-07-10T15:24:39,    300.001
2021-07-10T15:29:39,    300.000
2021-07-10T15:34:39,    300.001
2021-07-10T15:39:39,    300.000
2021-07-10T15:44:39,    300.001
2021-07-10T15:49:39,    300.000
2021-07-10T15:54:39,    300.001
2021-07-10T15:59:39,    300.000
2021-07-10T16:04:39,    300.001
2021-07-10T16:09:39,    300.000
2021-07-10T16:14:39,    300.000
2021-07-10T16:19:39,    300.001
2021-07-10T16:24:39,    300.000
2021-07-10T16:29:39,    300.001
2021-07-10T16:34:39,    300.001
2021-07-10T16:39:39,    300.000
2021-07-10T16:44:39,    300.001
2021-07-10T16:49:39,    300.000
2021-07-10T16:54:39,    300.001
2021-07-10T16:59:39,    300.000
2021-07-10T17:04:39,    300.001
2021-07-10T17:09:39,    300.000
2021-07-10T17:14:39,    300.000
2021-07-10T17:19:39,    300.001
2021-07-10T17:24:39,    300.001
2021-07-10T17:29:39,    300.000
2021-07-10T17:34:39,    300.000
2021-07-10T17:39:39,    300.001
2021-07-10T17:44:39,    300.001
2021-07-10T17:49:39,    300.000
2021-07-10T17:54:39,    300.001
2021-07-10T17:59:39,    300.000
2021-07-10T18:04:39,    300.001
2021-07-10T18:09:39,    300.001
2021-07-10T18:14:39,    299.999
2021-07-10T18:19:39,    300.001
2021-07-10T18:24:39,    300.001
2021-07-10T18:29:39,    300.000
2021-07-10T18:34:39,    300.000
2021-07-10T18:39:39,    300.001
2021-07-10T18:44:39,    300.000
2021-07-10T18:49:39,    300.002
2021-07-10T18:54:39,    300.000
2021-07-10T18:59:39,    300.000
2021-07-10T19:04:39,    300.000
2021-07-10T19:09:39,    300.001
2021-07-10T19:14:39,    300.001
2021-07-10T19:19:39,    300.000
2021-07-10T19:24:39,    300.001
2021-07-10T19:29:39,    300.000
2021-07-10T19:34:39,    300.000
2021-07-10T19:39:39,    300.001
2021-07-10T19:44:39,    300.001
2021-07-10T19:49:39,    300.000
2021-07-10T19:54:39,    300.001
2021-07-10T19:59:39,    300.000
2021-07-10T20:04:39,    300.001
2021-07-10T20:09:39,    300.000
2021-07-10T20:14:39,    300.001
2021-07-10T20:19:39,    300.000
2021-07-10T20:24:39,    300.001
2021-07-10T20:29:39,    300.000
2021-07-10T20:34:39,    300.001
2021-07-10T20:39:39,    300.000
2021-07-10T20:44:39,    300.000
2021-07-10T20:49:39,    300.001
2021-07-10T20:54:40,    300.001
2021-07-10T20:59:40,    300.000
2021-07-10T21:04:40,    300.001
2021-07-10T21:09:40,    300.001
2021-07-10T21:14:40,    300.000
2021-07-10T21:19:40,    300.000
2021-07-10T21:24:40,    300.001
2021-07-10T21:29:40,    300.010
2021-07-10T21:34:40,    299.991
2021-07-10T21:39:40,    300.000
2021-07-10T21:44:40,    300.001
2021-07-10T21:49:40,    300.000
2021-07-10T21:54:40,    300.001
2021-07-10T21:59:40,    300.000
2021-07-10T22:04:40,    300.000
2021-07-10T22:09:40,    300.001
2021-07-10T22:14:40,    300.001
2021-07-10T22:19:40,    300.001
2021-07-10T22:24:40,    300.000
2021-07-10T22:29:40,    300.000
2021-07-10T22:34:40,    300.001
2021-07-10T22:39:40,    300.001
2021-07-10T22:44:40,    300.000
2021-07-10T22:49:40,    300.000
2021-07-10T22:54:40,    300.001
2021-07-10T22:59:40,    300.000
2021-07-10T23:04:40,    300.001
2021-07-10T23:09:40,    300.000
2021-07-10T23:14:40,    300.001
2021-07-10T23:19:40,    300.000
2021-07-10T23:24:40,    300.001
2021-07-10T23:29:40,    300.000
2021-07-10T23:34:40,    300.001
2021-07-10T23:39:40,    300.000
2021-07-10T23:44:40,    300.001
2021-07-10T23:49:40,    300.001
2021-07-10T23:54:40,    300.000
2021-07-10T23:59:40,    300.001