2021-07-15T00:04:40,      0.000
2021-07-15T00:09:40,    300.000
2021-07-15T00:14:40,    300.001
2021-07-15T00:19:40,    300.001
2021-07-15T00:24:40,    300.000
2021-07-15T00:29:40,    300.001
2021-07-15T00:34:40,    300.000
2021-07-15T00:39:40,    300.001
2021-07-15T00:44:40,    300.000
2021-07-15T00:49:40,    300.001
2021-07-15T00:54:40,    300.001
2021-07-15T00:59:40,    299.999
2021-07-15T01:04:40,    300.001
2021-07-15T01:09:40,    300.000
2021-07-15T01:14:40,    300.001
2021-07-15T01:19:40,    300.001
2021-07-15T01:24:40,    300.000
2021-07-15T01:29:40,    300.000
2021-07-15T01:34:40,    300.001
2021-07-15T01:39:40,    300.001
2021-07-15T01:44:40,    300.000
2021-07-15T01:49:40,    300.000
2021-07-15T01:54:40,    300.001
2021-07-15T01:59:40,    300.000
2021-07-15T02:04:40,    300.001
2021-07-15T02:09:40,    300.000
2021-07-15T02:14:40,    300.001
2021-07-15T02:19:40,    300.000
2021-07-15T02:24:40,    300.001
2021-07-15T02:29:40,    300.001
2021-07-15T02:34:40,    300.000
2021-07-15T02:39:40,    300.000
2021-07-15T02:44:40,    300.001
2021-07-15T02:49:40,    300.000
2021-07-15T02:54:40,    300.001
2021-07-15T02:59:40,    300.000
2021-07-15T03:04:40,    300.001
2021-07-15T03:09:40,    300.000
2021-07-15T03:14:40,    300.001
2021-07-15T03:19:40,    300.001
2021-07-15T03:24:40,    300.000
2021-07-15T03:29:40,    300.001
2021-07-15T03:34:40,    300.000
2021-07-15T03:39:40,    300.001
2021-07-15T03:44:40,    300.000
2021-07-15T03:49:40,    300.001
2021-07-15T03:54:40,    300.000
2021-07-15T03:59:40,    300.001
2021-07-15T04:04:40,    300.000
2021-07-15T04:09:40,    300.000
2021-07-15T04:14:40,    300.001
2021-07-15T04:19:40,    300.000
2021-07-15T04:24:40,    300.002
2021-07-15T04:29:40,    300.000
2021-07-15T04:34:40,    300.000
2021-07-15T04:39:40,    300.001
2021-07-15T04:44:40,    300.001
2021-07-15T04:49:40,    300.000
2021-07-15T04:54:40,    300.000
2021-07-15T04:59:40,    300.000
2021-07-15T05:04:40,    300.001
2021-07-15T05:09:40,    300.001
2021-07-15T05:14:40,    300.000
2021-07-15T05:19:40,    300.001
2021-07-15T05:24:40,    300.000
2021-07-15T05:29:40,    300.001
2021-07-15T05:34:40,    300.000
2021-07-15T05:39:40,    300.001
2021-07-15T05:44:40,    300.001
2021-07-15T05:49:40,    300.000
2021-07-15T05:54:40,    300.000
2021-07-15T05:59:40,    300.001
2021-07-15T06:04:40,    300.000
2021-07-15T06:09:40,    300.001
2021-07-15T06:14:40,    300.001
2021-07-15T06:19:40,    300.000
2021-07-15T06:24:40,    300.000
2021-07-15T06:29:40,    300.001
2021-07-15T06:34:40,    300.000
2021-07-15T06:39:40,    300.001
2021-07-15T06:44:40,    300.000
2021-07-15T06:49:40,    300.001
2021-07-15T06:54:40,    300.000
2021-07-15T06:59:40,    300.001
2021-07-15T07:04:40,    300.000
2021-07-15T07:09:40,    300.001
2021-07-15T07:14:40,    300.001
2021-07-15T07:19:40,    300.000
2021-07-15T07:24:40,    300.001
2021-07-15T07:29:40,    300.000
2021-07-15T07:34:40,    300.001
2021-07-15T07:39:40,    300.000
2021-07-15T07:44:40,    300.001
2021-07-15T07:49:40,    300.001
2021-07-15T07:54:40,    300.000
2021-07-15T07:59:40,    300.000
2021-07-15T08:04:40,    300.001
2021-07-15T08:09:40,    300.000
2021-07-15T08:14:40,    300.001
2021-07-15T08:19:40,    300.000
2021-07-15T08:24:40,    300.001
2021-07-15T08:29:40,    300.000
2021-07-15T08:34:40,    300.001
2021-07-15T08:39:40,    300.001
2021-07-15T08:44:40,    300.000
2021-07-15T08:49:40,    300.000
2021-07-15T08:54:40,    300.000
2021-07-15T08:59:40,    300.002
2021-07-15T09:04:40,    300.000
2021-07-15T09:09:40,    300.000
2021-07-15T09:14:40,    300.001
2021-07-15T09:19:40,    300.001
2021-07-15T09:24:40,    300.000
2021-07-15T09:29:40,    300.000
2021-07-15T09:34:40,    300.001
2021-07-15T09:39:40,    300.000
2021-07-15T09:44:40,    300.001
2021-07-15T09:49:40,    300.000
2021-07-15T09:54:40,    300.001
2021-07-15T09:59:40,    300.000
2021-07-15T10:04:40,    300.001
2021-07-15T10:09:40,    300.000
2021-07-15T10:14:40,    300.001
2021-07-15T10:19:40,    300.000
2021-07-15T10:24:40,    300.001
2021-07-15T10:29:40,    300.011
2021-07-15T10:34:40,    299.990
2021-07-15T10:39:40,    300.001
2021-07-15T10:44:40,    300.000
2021-07-15T10:49:40,    300.000
2021-07-15T10:54:40,    300.001
2021-07-15T10:59:40,    300.000
2021-07-15T11:04:40,    299.993
2021-07-15T11:09:40,    300.005
2021-07-15T11:14:40,    300.001
2021-07-15T11:19:40,    299.991
2021-07-15T11:24:40,    300.010
2021-07-15T11:29:40,    300.004
2021-07-15T11:34:40,    300.000
2021-07-15T11:39:40,    300.001
2021-07-15T11:44:40,    300.000
2021-07-15T11:49:40,    300.000
2021-07-15T11:54:40,    300.001
2021-07-15T11:59:40,    300.000
2021-07-15T12:04:40,    299.998
2021-07-15T12:09:40,    300.003
2021-07-15T12:14:40,    300.001
2021-07-15T12:19:40,    300.000
2021-07-15T12:24:40,    300.001
2021-07-15T12:29:40,    300.001
2021-07-15T12:34:40,    300.000
2021-07-15T12:39:40,    300.000
2021-07-15T12:44:40,    300.001
2021-07-15T12:49:40,    300.000
2021-07-15T12:54:40,    300.001
2021-07-15T12:59:40,    300.001
2021-07-15T13:04:40,    299.999
2021-07-15T13:09:40,    300.001
2021-07-15T13:14:40,    300.001
2021-07-15T13:19:40,    300.000
2021-07-15T13:24:40,    300.000
2021-07-15T13:29:40,    300.001
2021-07-15T13:34:40,    300.001
2021-07-15T13:39:40,    300.000
2021-07-15T13:44:40,    300.001
2021-07-15T13:49:40,    300.000
2021-07-15T13:54:40,    300.001
2021-07-15T13:59:40,    300.001
2021-07-15T14:04:40,    300.000
2021-07-15T14:09:40,    300.001
2021-07-15T14:14:40,    300.000
2021-07-15T14:19:40,    300.000
2021-07-15T14:24:40,    300.001
2021-07-15T14:29:40,    300.000
2021-07-15T14:34:40,    300.001
2021-07-15T14:39:40,    300.001
2021-07-15T14:44:40,    300.000
2021-07-15T14:49:40,    300.000
2021-07-15T14:54:40,    300.001
2021-07-15T14:59:40,    300.001
2021-07-15T15:04:40,    300.000
2021-07-15T15:09:40,    300.000
2021-07-15T15:14:40,    300.001
2021-07-15T15:19:40,    300.000
2021-07-15T15:24:40,    300.001
2021-07-15T15:29:40,    300.011
2021-07-15T15:34:40,    300.000
2021-07-15T15:39:40,    299.990
2021-07-15T15:44:40,    300.001
2021-07-15T15:49:40,    300.001
2021-07-15T15:54:40,    300.000
2021-07-15T15:59:40,    300.000
2021-07-15T16:04:40,    300.001
2021-07-15T16:09:40,    300.000
2021-07-15T16:14:40,    300.001
2021-07-15T16:19:40,    300.000
2021-07-15T16:24:40,    300.001
2021-07-15T16:29:40,    300.000
2021-07-15T16:34:40,    300.001
2021-07-15T16:39:40,    300.000
2021-07-15T16:44:40,    300.001
2021-07-15T16:49:40,    300.001
2021-07-15T16:54:40,    300.000
2021-07-15T16:59:40,    300.001
2021-07-15T17:04:40,    300.000
2021-07-15T17:09:40,    300.000
2021-07-15T17:14:40,    300.001
2021-07-15T17:19:40,    300.000
2021-07-15T17:24:40,    300.001
2021-07-15T17:29:40,    300.000
2021-07-15T17:34:40,    300.001
2021-07-15T17:39:40,    300.001
2021-07-15T17:44:40,    300.001
2021-07-15T17:49:40,    300.000
2021-07-15T17:54:40,    300.000
2021-07-15T17:59:40,    300.001
2021-07-15T18:04:40,    300.000
2021-07-15T18:09:40,    300.001
2021-07-15T18:14:40,    300.000
2021-07-15T18:19:40,    300.000
2021-07-15T18:24:40,    300.001
2021-07-15T18:29:40,    300.001
2021-07-15T18:34:40,    300.000
2021-07-15T18:39:40,    300.000
2021-07-15T18:44:40,    300.001
2021-07-15T18:49:40,    300.001
2021-07-15T18:54:40,    300.000
2021-07-15T18:59:40,    300.001
2021-07-15T19:04:40,    300.000
2021-07-15T19:09:40,    300.000
2021-07-15T19:14:40,    300.001
2021-07-15T19:19:40,    300.000
2021-07-15T19:24:40,    300.001
2021-07-15T19:29:40,    300.001
2021-07-15T19:34:40,    300.000
2021-07-15T19:39:40,    300.001
2021-07-15T19:44:40,    300.000
2021-07-15T19:49:40,    300.000
2021-07-15T19:54:40,    300.001
2021-07-15T19:59:40,    300.001
2021-07-15T20:04:40,    300.000
2021-07-15T20:09:40,    300.000
2021-07-15T20:14:40,    300.002
2021-07-15T20:19:40,    300.000
2021-07-15T20:24:40,    300.001
2021-07-15T20:29:40,    300.000
2021-07-15T20:34:40,    300.000
2021-07-15T20:39:40,    300.000
2021-07-15T20:44:40,    300.001
2021-07-15T20:49:40,    300.001
2021-07-15T20:54:40,    300.000
2021-07-15T20:59:40,    300.000
2021-07-15T21:04:40,    300.001
2021-07-15T21:09:40,    300.001
2021-07-15T21:14:40,    300.000
2021-07-15T21:19:40,    300.001
2021-07-15T21:24:40,    300.000
2021-07-15T21:29:40,    300.001
2021-07-15T21:34:40,    300.000
2021-07-15T21:39:40,    300.001
2021-07-15T21:44:40,    300.000
2021-07-15T21:49:40,    300.001
2021-07-15T21:54:40,    300.000
2021-07-15T21:59:40,    300.000
2021-07-15T22:04:40,    300.001
2021-07-15T22:09:40,    300.001
2021-07-15T22:14:40,    300.000
2021-07-15T22:19:40,    300.001
2021-07-15T22:24:40,    300.000
2021-07-15T22:29:40,    300.001
2021-07-15T22:34:40,    300.000
2021-07-15T22:39:40,    300.001
2021-07-15T22:44:40,    300.000
2021-07-15T22:49:40,    300.001
2021-07-15T22:54:40,    300.000
2021-07-15T22:59:40,    300.001
2021-07-15T23:04:40,    300.000
2021-07-15T23:09:40,    300.001
2021-07-15T23:14:40,    300.000
2021-07-15T23:19:40,    300.000
2021-07-15T23:24:40,    300.001
2021-07-15T23:29:40,    300.001
2021-07-15T23:34:40,    300.000
2021-07-15T23:39:40,    300.001
2021-07-15T23:44:40,    300.000
2021-07-15T23:49:40,    300.001
2021-07-15T23:54:40,    300.000
2021-07-15T23:59:40,    300.001