2021-07-16T00:04:40,      0.000
2021-07-16T00:09:40,    300.001
2021-07-16T00:14:40,    300.000
2021-07-16T00:19:40,    300.001
2021-07-16T00:24:40,    300.000
2021-07-16T00:29:40,    300.001
2021-07-16T00:34:40,    300.001
2021-07-16T00:39:40,    300.000
2021-07-16T00:44:40,    300.000
2021-07-16T00:49:40,    300.001
2021-07-16T00:54:40,    300.000
2021-07-16T00:59:40,    300.001
2021-07-16T01:04:40,    300.000
2021-07-16T01:09:40,    300.001
2021-07-16T01:14:40,    300.001
2021-07-16T01:19:40,    300.000
2021-07-16T01:24:40,    300.000
2021-07-16T01:29:40,    300.001
2021-07-16T01:34:40,    300.000
2021-07-16T01:39:40,    300.001
2021-07-16T01:44:40,    300.001
2021-07-16T01:49:40,    300.000
2021-07-16T01:54:40,    300.001
2021-07-16T01:59:40,    300.000
2021-07-16T02:04:40,    300.000
2021-07-16T02:09:40,    300.001
2021-07-16T02:14:40,    300.000
2021-07-16T02:19:40,    300.001
2021-07-16T02:24:40,    300.001
2021-07-16T02:29:40,    300.000
2021-07-16T02:34:40,    300.000
2021-07-16T02:39:40,    300.001
2021-07-16T02:44:40,    300.000
2021-07-16T02:49:40,    300.001
2021-07-16T02:54:40,    300.001
2021-07-16T02:59:40,    300.000
2021-07-16T03:04:40,    300.000
2021-07-16T03:09:40,    300.001
2021-07-16T03:14:40,    300.001
2021-07-16T03:19:40,    300.000
2021-07-16T03:24:40,    300.001
2021-07-16T03:29:40,    300.000
2021-07-16T03:34:40,    300.001
2021-07-16T03:39:40,    300.000
2021-07-16T03:44:40,    300.001
2021-07-16T03:49:40,    300.000
2021-07-16T03:54:40,    300.000
2021-07-16T03:59:40,    300.001
2021-07-16T04:04:40,    300.000
2021-07-16T04:09:40,    300.001
2021-07-16T04:14:40,    300.000
2021-07-16T04:19:40,    300.001
2021-07-16T04:24:40,    300.000
2021-07-16T04:29:40,    300.001
2021-07-16T04:34:40,    300.000
2021-07-16T04:39:40,    300.001
2021-07-16T04:44:40,    300.001
2021-07-16T04:49:40,    300.000
2021-07-16T04:54:40,    300.001
2021-07-16T04:59:40,    300.000
2021-07-16T05:04:40,    300.001
2021-07-16T05:09:40,    300.000
2021-07-16T05:14:40,    300.001
2021-07-16T05:19:40,    300.000
2021-07-16T05:24:40,    300.001
2021-07-16T05:29:40,    300.000
2021-07-16T05:34:40,    300.001
2021-07-16T05:39:40,    300.000
2021-07-16T05:44:40,    300.000
2021-07-16T05:49:40,    300.001
2021-07-16T05:54:40,    300.000
2021-07-16T05:59:40,    300.001
2021-07-16T06:04:40,    300.000
2021-07-16T06:09:40,    300.001
2021-07-16T06:14:40,    300.001
2021-07-16T06:19:40,    300.000
2021-07-16T06:24:40,    300.001
2021-07-16T06:29:40,    300.000
2021-07-16T06:34:40,    300.000
2021-07-16T06:39:40,    300.001
2021-07-16T06:44:40,    300.000
2021-07-16T06:49:40,    300.001
2021-07-16T06:54:40,    300.001
2021-07-16T06:59:40,    300.000
2021-07-16T07:04:40,    300.001
2021-07-16T07:09:40,    300.000
2021-07-16T07:14:40,    300.001
2021-07-16T07:19:40,    300.000
2021-07-16T07:24:40,    300.001
2021-07-16T07:29:40,    300.000
2021-07-16T07:34:40,    300.001
2021-07-16T07:39:40,    300.000
2021-07-16T07:44:40,    300.000
2021-07-16T07:49:40,    300.001
2021-07-16T07:54:40,    300.000
2021-07-16T07:59:40,    300.001
2021-07-16T08:04:40,    300.001
2021-07-16T08:09:40,    300.000
2021-07-16T08:14:40,    300.001
2021-07-16T08:19:40,    300.000
2021-07-16T08:24:40,    300.001
2021-07-16T08:29:40,    300.000
2021-07-16T08:34:40,    300.000
2021-07-16T08:39:40,    300.001
2021-07-16T08:44:40,    300.000
2021-07-16T08:49:40,    300.001
2021-07-16T08:54:40,    300.001
2021-07-16T08:59:40,    300.000
2021-07-16T09:04:40,    300.001
2021-07-16T09:09:40,    300.000
2021-07-16T09:14:40,    300.001
2021-07-16T09:19:40,    300.000
2021-07-16T09:24:40,    300.001
2021-07-16T09:29:40,    300.000
2021-07-16T09:34:40,    300.001
2021-07-16T09:39:40,    300.001
2021-07-16T09:44:40,    299.999
2021-07-16T09:49:40,    300.001
2021-07-16T09:54:40,    300.001
2021-07-16T09:59:40,    300.000
2021-07-16T10:04:40,    300.001
2021-07-16T10:09:40,    300.000
2021-07-16T10:14:40,    300.001
2021-07-16T10:19:40,    300.000
2021-07-16T10:24:40,    300.000
2021-07-16T10:29:40,    300.013
2021-07-16T10:34:40,    299.989
2021-07-16T10:39:40,    300.000
2021-07-16T10:44:40,    300.001
2021-07-16T10:49:40,    300.000
2021-07-16T10:54:40,    300.001
2021-07-16T10:59:40,    300.000
2021-07-16T11:04:40,    300.001
2021-07-16T11:09:40,    300.000
2021-07-16T11:14:40,    300.001
2021-07-16T11:19:40,    300.000
2021-07-16T11:24:40,    300.001
2021-07-16T11:29:40,    300.000
2021-07-16T11:34:40,    300.001
2021-07-16T11:39:40,    300.000
2021-07-16T11:44:40,    300.001
2021-07-16T11:49:40,    300.000
2021-07-16T11:54:40,    300.001
2021-07-16T11:59:40,    300.000
2021-07-16T12:04:40,    299.998
2021-07-16T12:09:40,    300.003
2021-07-16T12:14:40,    300.000
2021-07-16T12:19:40,    300.001
2021-07-16T12:24:40,    300.001
2021-07-16T12:29:40,    300.000
2021-07-16T12:34:40,    300.001
2021-07-16T12:39:40,    300.000
2021-07-16T12:44:40,    300.001
2021-07-16T12:49:40,    300.000
2021-07-16T12:54:40,    300.001
2021-07-16T12:59:40,    300.000
2021-07-16T13:04:40,    300.001
2021-07-16T13:09:40,    300.000
2021-07-16T13:14:40,    300.001
2021-07-16T13:19:40,    300.000
2021-07-16T13:24:40,    300.000
2021-07-16T13:29:40,    300.001
2021-07-16T13:34:40,    300.001
2021-07-16T13:39:40,    300.001
2021-07-16T13:44:40,    299.999
2021-07-16T13:49:40,    300.001
2021-07-16T13:54:40,    300.001
2021-07-16T13:59:40,    300.001
2021-07-16T14:04:40,    300.000
2021-07-16T14:09:40,    300.000
2021-07-16T14:14:40,    300.001
2021-07-16T14:19:40,    300.001
2021-07-16T14:24:40,    300.000
2021-07-16T14:29:40,    300.000
2021-07-16T14:34:40,    300.001
2021-07-16T14:39:40,    300.001
2021-07-16T14:44:40,    300.000
2021-07-16T14:49:40,    300.000
2021-07-16T14:54:40,    300.001
2021-07-16T14:59:40,    300.001
2021-07-16T15:04:40,    300.000
2021-07-16T15:09:40,    300.000
2021-07-16T15:14:40,    300.001
2021-07-16T15:19:40,    300.000
2021-07-16T15:24:40,    300.002
2021-07-16T15:29:40,    300.011
2021-07-16T15:34:40,    300.000
2021-07-16T15:39:40,    299.989
2021-07-16T15:44:40,    300.001
2021-07-16T15:49:40,    300.001
2021-07-16T15:54:40,    300.000
2021-07-16T15:59:40,    300.001
2021-07-16T16:04:40,    300.000
2021-07-16T16:09:40,    300.001
2021-07-16T16:14:40,    300.000
2021-07-16T16:19:40,    300.000
2021-07-16T16:24:40,    300.001
2021-07-16T16:29:40,    300.001
2021-07-16T16:34:40,    300.000
2021-07-16T16:39:40,    300.000
2021-07-16T16:44:40,    300.001
2021-07-16T16:49:40,    300.000
2021-07-16T16:54:40,    300.001
2021-07-16T16:59:40,    300.000
2021-07-16T17:04:40,    300.001
2021-07-16T17:09:40,    300.000
2021-07-16T17:14:40,    300.001
2021-07-16T17:19:40,    300.000
2021-07-16T17:24:40,    300.002
2021-07-16T17:29:40,    300.000
2021-07-16T17:34:40,    300.000
2021-07-16T17:39:40,    300.000
2021-07-16T17:44:40,    300.001
2021-07-16T17:49:40,    300.001
2021-07-16T17:54:40,    300.000
2021-07-16T17:59:40,    300.000
2021-07-16T18:04:40,    300.001
2021-07-16T18:09:40,    300.000
2021-07-16T18:14:40,    300.001
2021-07-16T18:19:40,    300.001
2021-07-16T18:24:40,    300.000
2021-07-16T18:29:40,    300.001
2021-07-16T18:34:40,    300.000
2021-07-16T18:39:40,    300.001
2021-07-16T18:44:40,    300.000
2021-07-16T18:49:40,    300.000
2021-07-16T18:54:40,    300.001
2021-07-16T18:59:40,    300.000
2021-07-16T19:04:40,    300.001
2021-07-16T19:09:40,    300.001
2021-07-16T19:14:40,    300.000
2021-07-16T19:19:40,    300.000
2021-07-16T19:24:40,    300.001
2021-07-16T19:29:40,    300.000
2021-07-16T19:34:40,    300.001
2021-07-16T19:39:40,    300.000
2021-07-16T19:44:40,    300.001
2021-07-16T19:49:40,    300.001
2021-07-16T19:54:40,    300.000
2021-07-16T19:59:40,    300.001
2021-07-16T20:04:40,    300.000
2021-07-16T20:09:40,    300.000
2021-07-16T20:14:40,    300.001
2021-07-16T20:19:40,    300.000
2021-07-16T20:24:40,    300.001
2021-07-16T20:29:40,    300.001
2021-07-16T20:34:40,    300.000
2021-07-16T20:39:40,    300.001
2021-07-16T20:44:40,    300.000
2021-07-16T20:49:40,    300.001
2021-07-16T20:54:40,    300.000
2021-07-16T20:59:40,    300.000
2021-07-16T21:04:40,    300.001
2021-07-16T21:09:40,    300.001
2021-07-16T21:14:40,    300.001
2021-07-16T21:19:40,    300.000
2021-07-16T21:24:40,    300.000
2021-07-16T21:29:40,    300.001
2021-07-16T21:34:40,    300.001
2021-07-16T21:39:40,    300.000
2021-07-16T21:44:40,    300.000
2021-07-16T21:49:40,    300.001
2021-07-16T21:54:40,    300.000
2021-07-16T21:59:40,    300.001
2021-07-16T22:04:40,    300.000
2021-07-16T22:09:40,    300.000
2021-07-16T22:14:40,    300.001
2021-07-16T22:19:40,    300.001
2021-07-16T22:24:40,    300.000
2021-07-16T22:29:40,    300.000
2021-07-16T22:34:40,    300.001
2021-07-16T22:39:40,    300.001
2021-07-16T22:44:40,    300.000
2021-07-16T22:49:40,    300.001
2021-07-16T22:54:40,    300.000
2021-07-16T22:59:40,    300.001
2021-07-16T23:04:40,    300.000
2021-07-16T23:09:40,    300.001
2021-07-16T23:14:40,    300.000
2021-07-16T23:19:40,    300.001
2021-07-16T23:24:40,    300.000
2021-07-16T23:29:40,    300.001
2021-07-16T23:34:40,    300.001
2021-07-16T23:39:40,    300.000
2021-07-16T23:44:40,    300.000
2021-07-16T23:49:40,    300.000
2021-07-16T23:54:40,    300.001
2021-07-16T23:59:40,    300.001