2021-07-17T00:04:40,      0.000
2021-07-17T00:09:40,    300.001
2021-07-17T00:14:40,    300.000
2021-07-17T00:19:40,    300.001
2021-07-17T00:24:40,    300.000
2021-07-17T00:29:40,    300.001
2021-07-17T00:34:40,    300.000
2021-07-17T00:39:40,    300.001
2021-07-17T00:44:40,    300.000
2021-07-17T00:49:40,    300.001
2021-07-17T00:54:40,    300.000
2021-07-17T00:59:40,    300.000
2021-07-17T01:04:40,    300.001
2021-07-17T01:09:40,    300.001
2021-07-17T01:14:40,    300.001
2021-07-17T01:19:40,    300.000
2021-07-17T01:24:40,    300.000
2021-07-17T01:29:40,    300.001
2021-07-17T01:34:40,    300.001
2021-07-17T01:39:40,    300.000
2021-07-17T01:44:40,    300.001
2021-07-17T01:49:40,    300.000
2021-07-17T01:54:40,    300.000
2021-07-17T01:59:40,    300.001
2021-07-17T02:04:40,    300.000
2021-07-17T02:09:40,    300.001
2021-07-17T02:14:40,    300.001
2021-07-17T02:19:40,    300.000
2021-07-17T02:24:40,    300.000
2021-07-17T02:29:40,    300.001
2021-07-17T02:34:40,    300.000
2021-07-17T02:39:40,    300.001
2021-07-17T02:44:40,    300.001
2021-07-17T02:49:40,    300.000
2021-07-17T02:54:40,    300.001
2021-07-17T02:59:40,    300.000
2021-07-17T03:04:40,    300.000
2021-07-17T03:09:40,    300.001
2021-07-17T03:14:40,    300.001
2021-07-17T03:19:40,    300.000
2021-07-17T03:24:40,    300.001
2021-07-17T03:29:40,    300.000
2021-07-17T03:34:40,    300.001
2021-07-17T03:39:40,    300.000
2021-07-17T03:44:40,    300.000
2021-07-17T03:49:40,    300.001
2021-07-17T03:54:40,    300.001
2021-07-17T03:59:40,    300.000
2021-07-17T04:04:40,    300.000
2021-07-17T04:09:40,    300.001
2021-07-17T04:14:40,    300.000
2021-07-17T04:19:40,    300.001
2021-07-17T04:24:40,    300.000
2021-07-17T04:29:40,    300.001
2021-07-17T04:34:40,    300.000
2021-07-17T04:39:40,    300.001
2021-07-17T04:44:40,    300.000
2021-07-17T04:49:40,    300.001
2021-07-17T04:54:40,    300.000
2021-07-17T04:59:40,    300.001
2021-07-17T05:04:40,    300.001
2021-07-17T05:09:40,    300.000
2021-07-17T05:14:40,    300.000
2021-07-17T05:19:40,    300.000
2021-07-17T05:24:40,    300.002
2021-07-17T05:29:40,    300.000
2021-07-17T05:34:40,    300.000
2021-07-17T05:39:40,    300.001
2021-07-17T05:44:40,    300.000
2021-07-17T05:49:40,    300.001
2021-07-17T05:54:40,    300.000
2021-07-17T05:59:40,    300.001
2021-07-17T06:04:40,    300.000
2021-07-17T06:09:40,    300.001
2021-07-17T06:14:40,    300.001
2021-07-17T06:19:40,    300.000
2021-07-17T06:24:40,    300.000
2021-07-17T06:29:40,    300.001
2021-07-17T06:34:40,    300.000
2021-07-17T06:39:40,    300.001
2021-07-17T06:44:40,    300.001
2021-07-17T06:49:40,    300.000
2021-07-17T06:54:40,    300.000
2021-07-17T06:59:40,    300.001
2021-07-17T07:04:40,    300.000
2021-07-17T07:09:40,    300.001
2021-07-17T07:14:40,    300.000
2021-07-17T07:19:40,    300.001
2021-07-17T07:24:40,    300.001
2021-07-17T07:29:40,    300.000
2021-07-17T07:34:40,    300.001
2021-07-17T07:39:40,    300.000
2021-07-17T07:44:40,    300.000
2021-07-17T07:49:40,    300.001
2021-07-17T07:54:40,    300.001
2021-07-17T07:59:40,    300.000
2021-07-17T08:04:40,    300.000
2021-07-17T08:09:40,    300.002
2021-07-17T08:14:40,    299.999
2021-07-17T08:19:40,    300.001
2021-07-17T08:24:40,    300.000
2021-07-17T08:29:40,    300.001
2021-07-17T08:34:40,    300.001
2021-07-17T08:39:40,    300.000
2021-07-17T08:44:40,    300.000
2021-07-17T08:49:40,    300.002
2021-07-17T08:54:40,    300.000
2021-07-17T08:59:40,    300.000
2021-07-17T09:04:40,    300.001
2021-07-17T09:09:40,    300.000
2021-07-17T09:14:40,    300.001
2021-07-17T09:19:40,    300.000
2021-07-17T09:24:40,    300.001
2021-07-17T09:29:40,    300.000
2021-07-17T09:34:40,    300.000
2021-07-17T09:39:40,    300.002
2021-07-17T09:44:40,    300.000
2021-07-17T09:49:40,    300.001
2021-07-17T09:54:40,    300.000
2021-07-17T09:59:40,    300.000
2021-07-17T10:04:40,    300.001
2021-07-17T10:09:40,    300.000
2021-07-17T10:14:40,    300.000
2021-07-17T10:19:40,    300.002
2021-07-17T10:24:40,    300.000
2021-07-17T10:29:40,    300.011
2021-07-17T10:34:40,    299.990
2021-07-17T10:39:40,    300.000
2021-07-17T10:44:40,    300.001
2021-07-17T10:49:40,    300.001
2021-07-17T10:54:40,    300.000
2021-07-17T10:59:40,    300.000
2021-07-17T11:04:40,    300.001
2021-07-17T11:09:40,    300.000
2021-07-17T11:14:40,    300.001
2021-07-17T11:19:40,    300.000
2021-07-17T11:24:40,    300.001
2021-07-17T11:29:40,    300.000
2021-07-17T11:34:40,    300.001
2021-07-17T11:39:40,    300.001
2021-07-17T11:44:40,    300.000
2021-07-17T11:49:40,    300.001
2021-07-17T11:54:40,    300.000
2021-07-17T11:59:40,    300.001
2021-07-17T12:04:40,    299.997
2021-07-17T12:09:40,    300.003
2021-07-17T12:14:40,    300.001
2021-07-17T12:19:40,    300.001
2021-07-17T12:24:40,    300.000
2021-07-17T12:29:40,    300.000
2021-07-17T12:34:40,    300.000
2021-07-17T12:39:40,    300.002
2021-07-17T12:44:40,    300.000
2021-07-17T12:49:40,    300.000
2021-07-17T12:54:40,    300.001
2021-07-17T12:59:40,    300.000
2021-07-17T13:04:40,    300.001
2021-07-17T13:09:40,    300.000
2021-07-17T13:14:40,    300.001
2021-07-17T13:19:40,    300.000
2021-07-17T13:24:40,    300.001
2021-07-17T13:29:40,    300.001
2021-07-17T13:34:40,    300.000
2021-07-17T13:39:40,    300.000
2021-07-17T13:44:40,    300.001
2021-07-17T13:49:40,    300.000
2021-07-17T13:54:40,    300.001
2021-07-17T13:59:40,    300.001
2021-07-17T14:04:40,    300.000
2021-07-17T14:09:40,    300.000
2021-07-17T14:14:40,    300.002
2021-07-17T14:19:40,    300.000
2021-07-17T14:24:40,    300.000
2021-07-17T14:29:40,    300.001
2021-07-17T14:34:40,    300.000
2021-07-17T14:39:40,    300.001
2021-07-17T14:44:40,    300.000
2021-07-17T14:49:40,    300.000
2021-07-17T14:54:40,    300.001
2021-07-17T14:59:40,    300.000
2021-07-17T15:04:40,    300.001
2021-07-17T15:09:40,    300.000
2021-07-17T15:14:40,    300.001
2021-07-17T15:19:40,    300.001
2021-07-17T15:24:40,    300.001
2021-07-17T15:29:40,    299.999
2021-07-17T15:34:40,    300.000
2021-07-17T15:39:40,    300.002
2021-07-17T15:44:40,    300.000
2021-07-17T15:49:40,    300.001
2021-07-17T15:54:40,    300.000
2021-07-17T15:59:40,    300.001
2021-07-17T16:04:40,    300.000
2021-07-17T16:09:40,    300.000
2021-07-17T16:14:40,    300.001
2021-07-17T16:19:40,    300.000
2021-07-17T16:24:40,    300.001
2021-07-17T16:29:40,    300.001
2021-07-17T16:34:40,    300.000
2021-07-17T16:39:40,    300.000
2021-07-17T16:44:40,    300.001
2021-07-17T16:49:40,    300.001
2021-07-17T16:54:40,    300.000
2021-07-17T16:59:40,    300.001
2021-07-17T17:04:40,    300.000
2021-07-17T17:09:40,    300.001
2021-07-17T17:14:40,    300.000
2021-07-17T17:19:40,    300.001
2021-07-17T17:24:40,    300.001
2021-07-17T17:29:41,    300.010
2021-07-17T17:34:41,    300.001
2021-07-17T17:39:40,    299.990
2021-07-17T17:44:40,    300.000
2021-07-17T17:49:40,    300.001
2021-07-17T17:54:40,    300.000
2021-07-17T17:59:40,    300.000
2021-07-17T18:04:40,    300.001
2021-07-17T18:09:40,    300.000
2021-07-17T18:14:40,    300.001
2021-07-17T18:19:40,    300.000
2021-07-17T18:24:41,    300.001
2021-07-17T18:29:41,    300.001
2021-07-17T18:34:41,    300.000
2021-07-17T18:39:41,    300.001
2021-07-17T18:44:41,    300.000
2021-07-17T18:49:41,    300.001
2021-07-17T18:54:41,    300.000
2021-07-17T18:59:41,    300.001
2021-07-17T19:04:41,    300.000
2021-07-17T19:09:41,    300.001
2021-07-17T19:14:41,    300.000
2021-07-17T19:19:41,    300.000
2021-07-17T19:24:41,    300.001
2021-07-17T19:29:41,    300.001
2021-07-17T19:34:41,    300.001
2021-07-17T19:39:41,    299.999
2021-07-17T19:44:41,    300.001
2021-07-17T19:49:41,    300.000
2021-07-17T19:54:41,    300.001
2021-07-17T19:59:41,    300.001
2021-07-17T20:04:41,    300.000
2021-07-17T20:09:41,    300.001
2021-07-17T20:14:41,    300.000
2021-07-17T20:19:41,    300.001
2021-07-17T20:24:41,    300.000
2021-07-17T20:29:41,    300.001
2021-07-17T20:34:41,    300.000
2021-07-17T20:39:41,    300.001
2021-07-17T20:44:41,    300.000
2021-07-17T20:49:41,    300.001
2021-07-17T20:54:41,    300.000
2021-07-17T20:59:41,    300.001
2021-07-17T21:04:41,    300.000
2021-07-17T21:09:41,    300.001
2021-07-17T21:14:41,    300.000
2021-07-17T21:19:41,    300.001
2021-07-17T21:24:41,    300.000
2021-07-17T21:29:41,    300.000
2021-07-17T21:34:41,    300.002
2021-07-17T21:39:41,    299.999
2021-07-17T21:44:41,    300.002
2021-07-17T21:49:41,    299.999
2021-07-17T21:54:41,    300.002
2021-07-17T21:59:41,    300.000
2021-07-17T22:04:41,    300.000
2021-07-17T22:09:41,    300.001
2021-07-17T22:14:41,    300.000
2021-07-17T22:19:41,    300.001
2021-07-17T22:24:41,    300.000
2021-07-17T22:29:41,    300.000
2021-07-17T22:34:41,    300.001
2021-07-17T22:39:41,    300.002
2021-07-17T22:44:41,    299.999
2021-07-17T22:49:41,    300.001
2021-07-17T22:54:41,    300.000
2021-07-17T22:59:41,    300.001
2021-07-17T23:04:41,    300.001
2021-07-17T23:09:41,    299.999
2021-07-17T23:14:41,    300.002
2021-07-17T23:19:41,    300.000
2021-07-17T23:24:41,    300.000
2021-07-17T23:29:41,    300.001
2021-07-17T23:34:41,    300.000
2021-07-17T23:39:41,    300.001
2021-07-17T23:44:41,    300.001
2021-07-17T23:49:41,    299.999
2021-07-17T23:54:41,    300.002
2021-07-17T23:59:41,    300.000