2021-07-24T00:04:41,      0.000
2021-07-24T00:09:41,    300.000
2021-07-24T00:14:41,    300.000
2021-07-24T00:19:41,    300.001
2021-07-24T00:24:41,    300.001
2021-07-24T00:29:41,    300.000
2021-07-24T00:34:41,    300.001
2021-07-24T00:39:41,    300.000
2021-07-24T00:44:41,    300.001
2021-07-24T00:49:41,    300.001
2021-07-24T00:54:41,    299.999
2021-07-24T00:59:41,    300.001
2021-07-24T01:04:41,    300.001
2021-07-24T01:09:41,    300.000
2021-07-24T01:14:41,    300.001
2021-07-24T01:19:41,    300.000
2021-07-24T01:24:41,    300.001
2021-07-24T01:29:41,    300.000
2021-07-24T01:34:41,    300.001
2021-07-24T01:39:41,    300.000
2021-07-24T01:44:41,    300.001
2021-07-24T01:49:41,    300.000
2021-07-24T01:54:41,    300.000
2021-07-24T01:59:41,    300.001
2021-07-24T02:04:41,    300.001
2021-07-24T02:09:41,    300.000
2021-07-24T02:14:41,    300.000
2021-07-24T02:19:41,    300.001
2021-07-24T02:24:41,    300.001
2021-07-24T02:29:41,    300.000
2021-07-24T02:34:41,    300.001
2021-07-24T02:39:41,    300.000
2021-07-24T02:44:41,    300.001
2021-07-24T02:49:41,    300.000
2021-07-24T02:54:41,    300.000
2021-07-24T02:59:41,    300.001
2021-07-24T03:04:41,    300.001
2021-07-24T03:09:41,    300.000
2021-07-24T03:14:41,    300.001
2021-07-24T03:19:41,    300.000
2021-07-24T03:24:41,    300.001
2021-07-24T03:29:41,    300.000
2021-07-24T03:34:41,    300.001
2021-07-24T03:39:41,    300.000
2021-07-24T03:44:41,    300.001
2021-07-24T03:49:41,    300.000
2021-07-24T03:54:41,    300.001
2021-07-24T03:59:41,    300.000
2021-07-24T04:04:41,    300.000
2021-07-24T04:09:41,    300.001
2021-07-24T04:14:41,    300.001
2021-07-24T04:19:41,    300.000
2021-07-24T04:24:41,    300.001
2021-07-24T04:29:41,    300.000
2021-07-24T04:34:41,    300.000
2021-07-24T04:39:41,    300.002
2021-07-24T04:44:41,    300.000
2021-07-24T04:49:41,    300.000
2021-07-24T04:54:41,    300.001
2021-07-24T04:59:41,    300.000
2021-07-24T05:04:41,    300.001
2021-07-24T05:09:41,    300.000
2021-07-24T05:14:41,    300.001
2021-07-24T05:19:41,    300.000
2021-07-24T05:24:41,    300.001
2021-07-24T05:29:41,    300.000
2021-07-24T05:34:41,    300.001
2021-07-24T05:39:41,    300.001
2021-07-24T05:44:41,    300.000
2021-07-24T05:49:41,    300.001
2021-07-24T05:54:41,    300.000
2021-07-24T05:59:41,    300.001
2021-07-24T06:04:41,    300.000
2021-07-24T06:09:41,    300.000
2021-07-24T06:14:41,    300.001
2021-07-24T06:19:41,    300.000
2021-07-24T06:24:41,    300.001
2021-07-24T06:29:41,    300.001
2021-07-24T06:34:41,    300.000
2021-07-24T06:39:41,    300.001
2021-07-24T06:44:41,    300.000
2021-07-24T06:49:41,    300.001
2021-07-24T06:54:41,    300.000
2021-07-24T06:59:41,    300.000
2021-07-24T07:04:41,    300.001
2021-07-24T07:09:41,    300.000
2021-07-24T07:14:41,    300.001
2021-07-24T07:19:41,    300.001
2021-07-24T07:24:41,    300.000
2021-07-24T07:29:41,    300.000
2021-07-24T07:34:41,    300.001
2021-07-24T07:39:41,    300.001
2021-07-24T07:44:41,    300.000
2021-07-24T07:49:41,    300.001
2021-07-24T07:54:41,    300.000
2021-07-24T07:59:41,    300.000
2021-07-24T08:04:41,    300.001
2021-07-24T08:09:41,    300.000
2021-07-24T08:14:41,    300.001
2021-07-24T08:19:41,    300.001
2021-07-24T08:24:41,    300.000
2021-07-24T08:29:41,    300.001
2021-07-24T08:34:41,    300.000
2021-07-24T08:39:41,    300.001
2021-07-24T08:44:41,    300.000
2021-07-24T08:49:41,    300.001
2021-07-24T08:54:41,    300.001
2021-07-24T08:59:41,    300.000
2021-07-24T09:04:41,    300.000
2021-07-24T09:09:41,    300.001
2021-07-24T09:14:41,    300.000
2021-07-24T09:19:41,    300.001
2021-07-24T09:24:41,    300.000
2021-07-24T09:29:41,    300.001
2021-07-24T09:34:41,    300.000
2021-07-24T09:39:41,    300.001
2021-07-24T09:44:41,    300.000
2021-07-24T09:49:41,    300.000
2021-07-24T09:54:41,    300.002
2021-07-24T09:59:41,    300.000
2021-07-24T10:04:41,    300.000
2021-07-24T10:09:41,    300.001
2021-07-24T10:14:41,    300.000
2021-07-24T10:19:41,    300.001
2021-07-24T10:24:41,    300.000
2021-07-24T10:29:41,    300.012
2021-07-24T10:34:41,    299.989
2021-07-24T10:39:41,    300.001
2021-07-24T10:44:41,    300.000
2021-07-24T10:49:41,    300.002
2021-07-24T10:54:41,    299.999
2021-07-24T10:59:41,    300.001
2021-07-24T11:04:41,    300.000
2021-07-24T11:09:41,    300.001
2021-07-24T11:14:41,    300.000
2021-07-24T11:19:41,    300.001
2021-07-24T11:24:41,    300.000
2021-07-24T11:29:41,    300.001
2021-07-24T11:34:41,    300.000
2021-07-24T11:39:41,    300.001
2021-07-24T11:44:41,    300.000
2021-07-24T11:49:41,    300.001
2021-07-24T11:54:41,    300.000
2021-07-24T11:59:41,    300.001
2021-07-24T12:04:41,    299.997
2021-07-24T12:09:41,    300.004
2021-07-24T12:14:41,    300.000
2021-07-24T12:19:41,    300.001
2021-07-24T12:24:41,    300.001
2021-07-24T12:29:41,    300.000
2021-07-24T12:34:41,    300.001
2021-07-24T12:39:41,    300.001
2021-07-24T12:44:41,    299.999
2021-07-24T12:49:41,    300.001
2021-07-24T12:54:41,    300.000
2021-07-24T12:59:41,    300.001
2021-07-24T13:04:41,    300.001
2021-07-24T13:09:41,    300.000
2021-07-24T13:14:41,    300.001
2021-07-24T13:19:41,    300.000
2021-07-24T13:24:41,    300.001
2021-07-24T13:29:41,    300.000
2021-07-24T13:34:41,    300.001
2021-07-24T13:39:41,    300.000
2021-07-24T13:44:41,    300.001
2021-07-24T13:49:41,    300.000
2021-07-24T13:54:41,    300.001
2021-07-24T13:59:41,    300.000
2021-07-24T14:04:41,    300.001
2021-07-24T14:09:41,    300.000
2021-07-24T14:14:41,    300.000
2021-07-24T14:19:41,    300.001
2021-07-24T14:24:41,    300.001
2021-07-24T14:29:41,    300.000
2021-07-24T14:34:42,    300.001
2021-07-24T14:39:42,    300.000
2021-07-24T14:44:42,    300.000
2021-07-24T14:49:42,    300.001
2021-07-24T14:54:42,    300.001
2021-07-24T14:59:42,    300.000
2021-07-24T15:04:42,    300.001
2021-07-24T15:09:42,    300.000
2021-07-24T15:14:42,    300.001
2021-07-24T15:19:42,    300.000
2021-07-24T15:24:42,    300.001
2021-07-24T15:29:42,    300.010
2021-07-24T15:34:42,    300.002
2021-07-24T15:39:42,    299.989
2021-07-24T15:44:42,    300.001
2021-07-24T15:49:42,    300.001
2021-07-24T15:54:42,    299.999
2021-07-24T15:59:42,    300.001
2021-07-24T16:04:42,    300.000
2021-07-24T16:09:42,    300.001
2021-07-24T16:14:42,    300.000
2021-07-24T16:19:42,    300.001
2021-07-24T16:24:42,    300.000
2021-07-24T16:29:42,    300.002
2021-07-24T16:34:42,    300.000
2021-07-24T16:39:42,    300.000
2021-07-24T16:44:42,    300.000
2021-07-24T16:49:42,    300.001
2021-07-24T16:54:42,    300.001
2021-07-24T16:59:42,    300.000
2021-07-24T17:04:42,    300.001
2021-07-24T17:09:42,    300.000
2021-07-24T17:14:42,    300.001
2021-07-24T17:19:42,    300.000
2021-07-24T17:24:42,    300.001
2021-07-24T17:29:42,    300.000
2021-07-24T17:34:42,    300.001
2021-07-24T17:39:42,    300.001
2021-07-24T17:44:42,    300.000
2021-07-24T17:49:42,    300.000
2021-07-24T17:54:42,    300.001
2021-07-24T17:59:42,    300.000
2021-07-24T18:04:42,    300.002
2021-07-24T18:09:42,    300.000
2021-07-24T18:14:42,    300.000
2021-07-24T18:19:42,    300.000
2021-07-24T18:24:42,    300.001
2021-07-24T18:29:42,    300.001
2021-07-24T18:34:42,    300.000
2021-07-24T18:39:42,    300.000
2021-07-24T18:44:42,    300.001
2021-07-24T18:49:42,    300.001
2021-07-24T18:54:42,    300.000
2021-07-24T18:59:42,    300.000
2021-07-24T19:04:42,    300.001
2021-07-24T19:09:42,    300.001
2021-07-24T19:14:42,    300.000
2021-07-24T19:19:42,    300.000
2021-07-24T19:24:42,    300.001
2021-07-24T19:29:42,    300.000
2021-07-24T19:34:42,    300.001
2021-07-24T19:39:42,    300.001
2021-07-24T19:44:42,    300.000
2021-07-24T19:49:42,    300.000
2021-07-24T19:54:42,    300.001
2021-07-24T19:59:42,    300.001
2021-07-24T20:04:42,    300.000
2021-07-24T20:09:42,    300.001
2021-07-24T20:14:42,    300.000
2021-07-24T20:19:42,    300.000
2021-07-24T20:24:42,    300.002
2021-07-24T20:29:42,    300.000
2021-07-24T20:34:42,    300.000
2021-07-24T20:39:42,    300.001
2021-07-24T20:44:42,    300.000
2021-07-24T20:49:42,    300.001
2021-07-24T20:54:42,    300.000
2021-07-24T20:59:42,    300.000
2021-07-24T21:04:42,    300.001
2021-07-24T21:09:42,    300.001
2021-07-24T21:14:42,    300.000
2021-07-24T21:19:42,    300.001
2021-07-24T21:24:42,    300.000
2021-07-24T21:29:42,    300.001
2021-07-24T21:34:42,    300.000
2021-07-24T21:39:42,    300.001
2021-07-24T21:44:42,    300.000
2021-07-24T21:49:42,    300.000
2021-07-24T21:54:42,    300.001
2021-07-24T21:59:42,    300.001
2021-07-24T22:04:42,    300.000
2021-07-24T22:09:42,    300.000
2021-07-24T22:14:42,    300.001
2021-07-24T22:19:42,    300.001
2021-07-24T22:24:42,    300.000
2021-07-24T22:29:42,    300.000
2021-07-24T22:34:42,    300.001
2021-07-24T22:39:42,    300.001
2021-07-24T22:44:42,    300.000
2021-07-24T22:49:42,    300.001
2021-07-24T22:54:42,    300.000
2021-07-24T22:59:42,    300.001
2021-07-24T23:04:42,    300.000
2021-07-24T23:09:42,    300.001
2021-07-24T23:14:42,    300.000
2021-07-24T23:19:42,    300.001
2021-07-24T23:24:42,    300.000
2021-07-24T23:29:42,    300.001
2021-07-24T23:34:42,    300.000
2021-07-24T23:39:42,    300.000
2021-07-24T23:44:42,    300.001
2021-07-24T23:49:42,    300.001
2021-07-24T23:54:42,    300.000
2021-07-24T23:59:42,    300.001