2021-07-31T00:04:42,      0.000
2021-07-31T00:09:42,    300.001
2021-07-31T00:14:42,    300.001
2021-07-31T00:19:42,    300.000
2021-07-31T00:24:42,    300.000
2021-07-31T00:29:42,    300.007
2021-07-31T00:34:42,    300.001
2021-07-31T00:39:42,    299.994
2021-07-31T00:44:42,    300.007
2021-07-31T00:49:42,    299.995
2021-07-31T00:54:42,    300.000
2021-07-31T00:59:42,    300.000
2021-07-31T01:04:42,    300.001
2021-07-31T01:09:42,    300.000
2021-07-31T01:14:42,    300.007
2021-07-31T01:19:42,    299.994
2021-07-31T01:24:42,    300.006
2021-07-31T01:29:42,    299.995
2021-07-31T01:34:42,    300.001
2021-07-31T01:39:42,    300.001
2021-07-31T01:44:42,    300.000
2021-07-31T01:49:42,    300.000
2021-07-31T01:54:42,    300.006
2021-07-31T01:59:42,    299.996
2021-07-31T02:04:42,    300.006
2021-07-31T02:09:42,    300.000
2021-07-31T02:14:42,    300.000
2021-07-31T02:19:42,    300.002
2021-07-31T02:24:42,    300.000
2021-07-31T02:29:42,    300.000
2021-07-31T02:34:42,    300.001
2021-07-31T02:39:42,    300.000
2021-07-31T02:44:42,    300.000
2021-07-31T02:49:42,    300.001
2021-07-31T02:54:42,    300.001
2021-07-31T02:59:42,    300.000
2021-07-31T03:04:42,    299.995
2021-07-31T03:09:42,    300.000
2021-07-31T03:14:42,    300.007
2021-07-31T03:19:42,    299.994
2021-07-31T03:24:42,    300.001
2021-07-31T03:29:42,    300.006
2021-07-31T03:34:42,    300.001
2021-07-31T03:39:42,    299.994
2021-07-31T03:44:42,    300.001
2021-07-31T03:49:42,    300.001
2021-07-31T03:54:42,    300.000
2021-07-31T03:59:42,    300.001
2021-07-31T04:04:42,    300.000
2021-07-31T04:09:42,    300.006
2021-07-31T04:14:42,    300.001
2021-07-31T04:19:42,    299.994
2021-07-31T04:24:42,    300.007
2021-07-31T04:29:42,    300.000
2021-07-31T04:34:42,    300.001
2021-07-31T04:39:42,    300.001
2021-07-31T04:44:42,    300.000
2021-07-31T04:49:42,    300.000
2021-07-31T04:54:42,    300.001
2021-07-31T04:59:42,    300.001
2021-07-31T05:04:42,    300.000
2021-07-31T05:09:42,    300.001
2021-07-31T05:14:42,    300.000
2021-07-31T05:19:42,    300.001
2021-07-31T05:24:42,    300.000
2021-07-31T05:29:42,    300.000
2021-07-31T05:34:42,    300.001
2021-07-31T05:39:42,    300.000
2021-07-31T05:44:42,    300.001
2021-07-31T05:49:42,    300.001
2021-07-31T05:54:42,    300.000
2021-07-31T05:59:42,    300.000
2021-07-31T06:04:42,    299.995
2021-07-31T06:09:42,    300.001
2021-07-31T06:14:42,    300.006
2021-07-31T06:19:42,    299.995
2021-07-31T06:24:42,    300.000
2021-07-31T06:29:42,    300.001
2021-07-31T06:34:42,    300.001
2021-07-31T06:39:42,    300.000
2021-07-31T06:44:42,    300.001
2021-07-31T06:49:42,    300.000
2021-07-31T06:54:42,    300.000
2021-07-31T06:59:42,    300.001
2021-07-31T07:04:42,    300.000
2021-07-31T07:09:42,    300.001
2021-07-31T07:14:42,    300.000
2021-07-31T07:19:42,    300.001
2021-07-31T07:24:42,    300.001
2021-07-31T07:29:42,    300.000
2021-07-31T07:34:42,    300.000
2021-07-31T07:39:42,    300.001
2021-07-31T07:44:42,    300.001
2021-07-31T07:49:42,    300.000
2021-07-31T07:54:42,    300.000
2021-07-31T07:59:42,    300.001
2021-07-31T08:04:42,    300.000
2021-07-31T08:09:42,    300.001
2021-07-31T08:14:42,    300.000
2021-07-31T08:19:42,    300.001
2021-07-31T08:24:42,    300.000
2021-07-31T08:29:42,    300.001
2021-07-31T08:34:42,    300.001
2021-07-31T08:39:42,    299.999
2021-07-31T08:44:42,    300.002
2021-07-31T08:49:42,    300.000
2021-07-31T08:54:42,    300.001
2021-07-31T08:59:42,    300.000
2021-07-31T09:04:42,    300.001
2021-07-31T09:09:42,    300.000
2021-07-31T09:14:42,    300.001
2021-07-31T09:19:42,    300.000
2021-07-31T09:24:42,    300.000
2021-07-31T09:29:42,    300.001
2021-07-31T09:34:42,    300.000
2021-07-31T09:39:42,    300.001
2021-07-31T09:44:42,    300.001
2021-07-31T09:49:42,    300.000
2021-07-31T09:54:42,    300.000
2021-07-31T09:59:42,    300.002
2021-07-31T10:04:42,    299.999
2021-07-31T10:09:42,    300.001
2021-07-31T10:14:42,    300.000
2021-07-31T10:19:42,    300.001
2021-07-31T10:24:42,    300.000
2021-07-31T10:29:43,    300.001
2021-07-31T10:34:43,    300.001
2021-07-31T10:39:43,    300.000
2021-07-31T10:44:43,    300.001
2021-07-31T10:49:43,    300.001
2021-07-31T10:54:43,    300.000
2021-07-31T10:59:43,    300.000
2021-07-31T11:04:43,    300.001
2021-07-31T11:09:43,    300.000
2021-07-31T11:14:43,    300.001
2021-07-31T11:19:43,    300.000
2021-07-31T11:24:43,    300.001
2021-07-31T11:29:43,    300.000
2021-07-31T11:34:43,    300.001
2021-07-31T11:39:43,    300.000
2021-07-31T11:44:43,    300.001
2021-07-31T11:49:43,    300.001
2021-07-31T11:54:43,    299.999
2021-07-31T11:59:43,    300.002
2021-07-31T12:04:43,    299.997
2021-07-31T12:09:43,    300.003
2021-07-31T12:14:43,    300.001
2021-07-31T12:19:43,    300.000
2021-07-31T12:24:43,    300.001
2021-07-31T12:29:43,    300.000
2021-07-31T12:34:43,    300.001
2021-07-31T12:39:43,    300.000
2021-07-31T12:44:43,    300.000
2021-07-31T12:49:43,    300.001
2021-07-31T12:54:43,    300.001
2021-07-31T12:59:43,    300.000
2021-07-31T13:04:43,    300.001
2021-07-31T13:09:43,    300.000
2021-07-31T13:14:43,    300.001
2021-07-31T13:19:43,    300.000
2021-07-31T13:24:43,    300.001
2021-07-31T13:29:43,    300.000
2021-07-31T13:34:43,    300.001
2021-07-31T13:39:43,    300.000
2021-07-31T13:44:43,    300.001
2021-07-31T13:49:43,    300.001
2021-07-31T13:54:43,    300.000
2021-07-31T13:59:43,    300.001
2021-07-31T14:04:43,    300.000
2021-07-31T14:09:43,    300.001
2021-07-31T14:14:43,    300.000
2021-07-31T14:19:43,    300.001
2021-07-31T14:24:43,    300.000
2021-07-31T14:29:43,    300.001
2021-07-31T14:34:43,    300.000
2021-07-31T14:39:43,    300.001
2021-07-31T14:44:43,    300.000
2021-07-31T14:49:43,    300.001
2021-07-31T14:54:43,    300.000
2021-07-31T14:59:43,    300.001
2021-07-31T15:04:43,    300.000
2021-07-31T15:09:43,    300.001
2021-07-31T15:14:43,    300.000
2021-07-31T15:19:43,    300.001
2021-07-31T15:24:43,    300.001
2021-07-31T15:29:43,    300.011
2021-07-31T15:34:43,    300.001
2021-07-31T15:39:43,    299.989
2021-07-31T15:44:43,    300.000
2021-07-31T15:49:43,    300.001
2021-07-31T15:54:43,    300.000
2021-07-31T15:59:43,    300.000
2021-07-31T16:04:43,    300.001
2021-07-31T16:09:43,    300.001
2021-07-31T16:14:43,    300.000
2021-07-31T16:19:43,    300.001
2021-07-31T16:24:43,    300.000
2021-07-31T16:29:43,    300.001
2021-07-31T16:34:43,    300.000
2021-07-31T16:39:43,    300.001
2021-07-31T16:44:43,    300.000
2021-07-31T16:49:43,    300.001
2021-07-31T16:54:43,    300.001
2021-07-31T16:59:43,    300.000
2021-07-31T17:04:43,    300.000
2021-07-31T17:09:43,    300.001
2021-07-31T17:14:43,    300.001
2021-07-31T17:19:43,    300.000
2021-07-31T17:24:43,    300.001
2021-07-31T17:29:43,    300.000
2021-07-31T17:34:43,    300.001
2021-07-31T17:39:43,    300.000
2021-07-31T17:44:43,    300.001
2021-07-31T17:49:43,    300.000
2021-07-31T17:54:43,    300.000
2021-07-31T17:59:43,    300.001
2021-07-31T18:04:43,    300.001
2021-07-31T18:09:43,    300.000
2021-07-31T18:14:43,    300.001
2021-07-31T18:19:43,    300.000
2021-07-31T18:24:43,    300.001
2021-07-31T18:29:43,    300.000
2021-07-31T18:34:43,    300.001
2021-07-31T18:39:43,    300.000
2021-07-31T18:44:43,    300.001
2021-07-31T18:49:43,    300.000
2021-07-31T18:54:43,    300.001
2021-07-31T18:59:43,    300.000
2021-07-31T19:04:43,    300.001
2021-07-31T19:09:43,    300.000
2021-07-31T19:14:43,    300.001
2021-07-31T19:19:43,    300.000
2021-07-31T19:24:43,    300.001
2021-07-31T19:29:43,    300.000
2021-07-31T19:34:43,    300.001
2021-07-31T19:39:43,    300.001
2021-07-31T19:44:43,    300.000
2021-07-31T19:49:43,    300.000
2021-07-31T19:54:43,    300.001
2021-07-31T19:59:43,    300.000
2021-07-31T20:04:43,    300.001
2021-07-31T20:09:43,    300.000
2021-07-31T20:14:43,    300.001
2021-07-31T20:19:43,    300.000
2021-07-31T20:24:43,    300.001
2021-07-31T20:29:43,    300.000
2021-07-31T20:34:43,    300.001
2021-07-31T20:39:43,    300.001
2021-07-31T20:44:43,    300.000
2021-07-31T20:49:43,    300.000
2021-07-31T20:54:43,    300.001
2021-07-31T20:59:43,    300.000
2021-07-31T21:04:43,    300.001
2021-07-31T21:09:43,    300.001
2021-07-31T21:14:43,    300.000
2021-07-31T21:19:43,    300.000
2021-07-31T21:24:43,    300.001
2021-07-31T21:29:43,    300.001
2021-07-31T21:34:43,    300.000
2021-07-31T21:39:43,    300.000
2021-07-31T21:44:43,    300.002
2021-07-31T21:49:43,    299.999
2021-07-31T21:54:43,    300.001
2021-07-31T21:59:43,    300.000
2021-07-31T22:04:43,    300.001
2021-07-31T22:09:43,    300.000
2021-07-31T22:14:43,    300.001
2021-07-31T22:19:43,    300.000
2021-07-31T22:24:43,    300.002
2021-07-31T22:29:43,    300.011
2021-07-31T22:34:43,    299.988
2021-07-31T22:39:43,    300.002
2021-07-31T22:44:43,    300.000
2021-07-31T22:49:43,    300.001
2021-07-31T22:54:43,    300.000
2021-07-31T22:59:43,    300.000
2021-07-31T23:04:43,    300.001
2021-07-31T23:09:43,    300.001
2021-07-31T23:14:43,    300.000
2021-07-31T23:19:43,    300.000
2021-07-31T23:24:43,    300.001
2021-07-31T23:29:43,    300.001
2021-07-31T23:34:43,    300.001
2021-07-31T23:39:43,    299.999
2021-07-31T23:44:43,    300.001
2021-07-31T23:49:43,    300.001
2021-07-31T23:54:43,    300.000
2021-07-31T23:59:43,    300.000