2021-08-14T00:04:44,      0.000
2021-08-14T00:09:44,    300.001
2021-08-14T00:14:44,    300.000
2021-08-14T00:19:44,    300.001
2021-08-14T00:24:44,    300.001
2021-08-14T00:29:44,    300.000
2021-08-14T00:34:44,    300.001
2021-08-14T00:39:44,    300.000
2021-08-14T00:44:44,    300.001
2021-08-14T00:49:44,    300.000
2021-08-14T00:54:44,    300.000
2021-08-14T00:59:44,    300.001
2021-08-14T01:04:44,    300.001
2021-08-14T01:09:44,    300.000
2021-08-14T01:14:44,    300.001
2021-08-14T01:19:44,    300.000
2021-08-14T01:24:44,    300.001
2021-08-14T01:29:44,    300.000
2021-08-14T01:34:44,    300.001
2021-08-14T01:39:44,    300.000
2021-08-14T01:44:44,    300.001
2021-08-14T01:49:44,    300.000
2021-08-14T01:54:44,    300.001
2021-08-14T01:59:44,    300.000
2021-08-14T02:04:44,    300.001
2021-08-14T02:09:44,    300.000
2021-08-14T02:14:44,    300.001
2021-08-14T02:19:44,    300.000
2021-08-14T02:24:44,    300.001
2021-08-14T02:29:44,    300.000
2021-08-14T02:34:44,    300.001
2021-08-14T02:39:44,    300.000
2021-08-14T02:44:44,    300.001
2021-08-14T02:49:44,    300.001
2021-08-14T02:54:44,    300.000
2021-08-14T02:59:44,    300.000
2021-08-14T03:04:44,    300.001
2021-08-14T03:09:44,    300.000
2021-08-14T03:14:44,    300.001
2021-08-14T03:19:44,    300.001
2021-08-14T03:24:44,    300.000
2021-08-14T03:29:44,    300.000
2021-08-14T03:34:44,    300.001
2021-08-14T03:39:44,    300.000
2021-08-14T03:44:45,    300.013
2021-08-14T03:49:45,    299.999
2021-08-14T03:54:45,    300.000
2021-08-14T03:59:45,    300.000
2021-08-14T04:04:45,    299.992
2021-08-14T04:09:45,    300.005
2021-08-14T04:14:45,    300.003
2021-08-14T04:19:45,    300.000
2021-08-14T04:24:45,    300.001
2021-08-14T04:29:45,    300.001
2021-08-14T04:34:45,    300.000
2021-08-14T04:39:45,    300.001
2021-08-14T04:44:45,    299.997
2021-08-14T04:49:45,    300.000
2021-08-14T04:54:45,    300.001
2021-08-14T04:59:45,    300.000
2021-08-14T05:04:45,    300.001
2021-08-14T05:09:45,    300.009
2021-08-14T05:14:45,    300.000
2021-08-14T05:19:45,    300.000
2021-08-14T05:24:45,    300.001
2021-08-14T05:29:45,    300.001
2021-08-14T05:34:45,    300.000
2021-08-14T05:39:45,    300.001
2021-08-14T05:44:45,    300.000
2021-08-14T05:49:45,    300.000
2021-08-14T05:54:45,    300.001
2021-08-14T05:59:45,    300.000
2021-08-14T06:04:45,    300.001
2021-08-14T06:09:45,    300.001
2021-08-14T06:14:45,    300.000
2021-08-14T06:19:45,    300.000
2021-08-14T06:24:45,    300.001
2021-08-14T06:29:45,    300.001
2021-08-14T06:34:45,    300.000
2021-08-14T06:39:45,    300.000
2021-08-14T06:44:45,    300.001
2021-08-14T06:49:45,    300.001
2021-08-14T06:54:45,    300.000
2021-08-14T06:59:45,    300.000
2021-08-14T07:04:45,    300.001
2021-08-14T07:09:45,    300.000
2021-08-14T07:14:45,    300.002
2021-08-14T07:19:45,    300.000
2021-08-14T07:24:45,    300.000
2021-08-14T07:29:45,    300.001
2021-08-14T07:34:45,    300.000
2021-08-14T07:39:45,    300.001
2021-08-14T07:44:45,    300.000
2021-08-14T07:49:45,    300.001
2021-08-14T07:54:45,    300.000
2021-08-14T07:59:45,    300.001
2021-08-14T08:04:45,    300.000
2021-08-14T08:09:45,    300.000
2021-08-14T08:14:45,    300.001
2021-08-14T08:19:45,    300.001
2021-08-14T08:24:45,    300.000
2021-08-14T08:29:45,    300.001
2021-08-14T08:34:45,    300.000
2021-08-14T08:39:45,    300.001
2021-08-14T08:44:45,    300.001
2021-08-14T08:49:45,    300.000
2021-08-14T08:54:45,    300.000
2021-08-14T08:59:45,    300.012
2021-08-14T09:04:45,    299.989
2021-08-14T09:09:45,    300.001
2021-08-14T09:14:45,    300.000
2021-08-14T09:19:45,    300.001
2021-08-14T09:24:45,    300.000
2021-08-14T09:29:45,    300.001
2021-08-14T09:34:45,    300.000
2021-08-14T09:39:45,    300.001
2021-08-14T09:44:45,    300.000
2021-08-14T09:49:45,    300.001
2021-08-14T09:54:45,    300.000
2021-08-14T09:59:45,    300.002
2021-08-14T10:04:45,    299.999
2021-08-14T10:09:45,    300.001
2021-08-14T10:14:45,    300.001
2021-08-14T10:19:45,    300.000
2021-08-14T10:24:45,    300.000
2021-08-14T10:29:45,    300.001
2021-08-14T10:34:45,    300.000
2021-08-14T10:39:45,    300.001
2021-08-14T10:44:45,    300.001
2021-08-14T10:49:45,    300.000
2021-08-14T10:54:45,    300.001
2021-08-14T10:59:45,    300.000
2021-08-14T11:04:45,    300.001
2021-08-14T11:09:45,    300.000
2021-08-14T11:14:45,    300.001
2021-08-14T11:19:45,    300.000
2021-08-14T11:24:45,    300.001
2021-08-14T11:29:45,    300.000
2021-08-14T11:34:45,    300.000
2021-08-14T11:39:45,    300.001
2021-08-14T11:44:45,    300.001
2021-08-14T11:49:45,    300.001
2021-08-14T11:54:45,    299.999
2021-08-14T11:59:45,    300.001
2021-08-14T12:04:45,    299.997
2021-08-14T12:09:45,    300.004
2021-08-14T12:14:45,    300.001
2021-08-14T12:19:45,    300.000
2021-08-14T12:24:45,    300.001
2021-08-14T12:29:45,    300.000
2021-08-14T12:34:45,    300.001
2021-08-14T12:39:45,    300.000
2021-08-14T12:44:45,    300.001
2021-08-14T12:49:45,    300.000
2021-08-14T12:54:45,    300.001
2021-08-14T12:59:45,    300.000
2021-08-14T13:04:45,    300.001
2021-08-14T13:09:45,    300.000
2021-08-14T13:14:45,    300.001
2021-08-14T13:19:45,    300.000
2021-08-14T13:24:45,    300.000
2021-08-14T13:29:45,    300.001
2021-08-14T13:34:45,    300.001
2021-08-14T13:39:45,    300.000
2021-08-14T13:44:45,    300.001
2021-08-14T13:49:45,    300.000
2021-08-14T13:54:45,    300.000
2021-08-14T13:59:45,    300.002
2021-08-14T14:04:45,    300.000
2021-08-14T14:09:45,    300.000
2021-08-14T14:14:45,    300.001
2021-08-14T14:19:45,    300.000
2021-08-14T14:24:45,    300.001
2021-08-14T14:29:45,    300.000
2021-08-14T14:34:45,    300.001
2021-08-14T14:39:45,    300.000
2021-08-14T14:44:45,    300.001
2021-08-14T14:49:45,    300.000
2021-08-14T14:54:45,    300.001
2021-08-14T14:59:45,    300.001
2021-08-14T15:04:45,    300.000
2021-08-14T15:09:45,    300.000
2021-08-14T15:14:45,    300.001
2021-08-14T15:19:45,    300.001
2021-08-14T15:24:45,    300.000
2021-08-14T15:29:45,    300.001
2021-08-14T15:34:45,    300.000
2021-08-14T15:39:45,    300.001
2021-08-14T15:44:45,    300.000
2021-08-14T15:49:45,    300.001
2021-08-14T15:54:45,    300.000
2021-08-14T15:59:45,    300.001
2021-08-14T16:04:45,    300.000
2021-08-14T16:09:45,    300.000
2021-08-14T16:14:45,    300.001
2021-08-14T16:19:45,    300.000
2021-08-14T16:24:45,    300.001
2021-08-14T16:29:45,    300.014
2021-08-14T16:34:45,    299.999
2021-08-14T16:39:45,    299.989
2021-08-14T16:44:45,    300.000
2021-08-14T16:49:45,    300.001
2021-08-14T16:54:45,    300.000
2021-08-14T16:59:45,    300.001
2021-08-14T17:04:45,    300.000
2021-08-14T17:09:45,    300.001
2021-08-14T17:14:45,    300.000
2021-08-14T17:19:45,    300.001
2021-08-14T17:24:45,    300.000
2021-08-14T17:29:45,    300.000
2021-08-14T17:34:45,    300.002
2021-08-14T17:39:45,    299.999
2021-08-14T17:44:45,    300.002
2021-08-14T17:49:45,    299.999
2021-08-14T17:54:45,    300.002
2021-08-14T17:59:45,    300.001
2021-08-14T18:04:45,    300.000
2021-08-14T18:09:45,    300.000
2021-08-14T18:14:45,    300.000
2021-08-14T18:19:45,    300.001
2021-08-14T18:24:45,    300.000
2021-08-14T18:29:45,    300.001
2021-08-14T18:34:45,    300.000
2021-08-14T18:39:45,    300.001
2021-08-14T18:44:45,    300.001
2021-08-14T18:49:45,    300.000
2021-08-14T18:54:45,    300.000
2021-08-14T18:59:45,    300.000
2021-08-14T19:04:45,    300.002
2021-08-14T19:09:45,    300.000
2021-08-14T19:14:45,    300.000
2021-08-14T19:19:45,    300.001
2021-08-14T19:24:45,    300.000
2021-08-14T19:29:45,    300.001
2021-08-14T19:34:45,    300.001
2021-08-14T19:39:45,    300.000
2021-08-14T19:44:45,    300.000
2021-08-14T19:49:45,    300.001
2021-08-14T19:54:45,    300.000
2021-08-14T19:59:45,    300.000
2021-08-14T20:04:45,    300.001
2021-08-14T20:09:45,    300.001
2021-08-14T20:14:45,    300.000
2021-08-14T20:19:45,    300.001
2021-08-14T20:24:45,    300.000
2021-08-14T20:29:45,    300.001
2021-08-14T20:34:45,    300.000
2021-08-14T20:39:45,    300.001
2021-08-14T20:44:45,    300.001
2021-08-14T20:49:45,    300.000
2021-08-14T20:54:45,    300.001
2021-08-14T20:59:45,    300.000
2021-08-14T21:04:45,    300.001
2021-08-14T21:09:45,    300.000
2021-08-14T21:14:45,    300.000
2021-08-14T21:19:45,    300.002
2021-08-14T21:24:45,    299.999
2021-08-14T21:29:45,    300.001
2021-08-14T21:34:45,    300.000
2021-08-14T21:39:45,    300.001
2021-08-14T21:44:45,    300.001
2021-08-14T21:49:45,    300.000
2021-08-14T21:54:45,    300.000
2021-08-14T21:59:45,    300.001
2021-08-14T22:04:45,    300.000
2021-08-14T22:09:45,    300.001
2021-08-14T22:14:45,    300.001
2021-08-14T22:19:45,    300.000
2021-08-14T22:24:45,    300.001
2021-08-14T22:29:45,    300.001
2021-08-14T22:34:45,    299.999
2021-08-14T22:39:45,    300.001
2021-08-14T22:44:45,    300.001
2021-08-14T22:49:45,    300.000
2021-08-14T22:54:45,    300.001
2021-08-14T22:59:45,    300.000
2021-08-14T23:04:45,    300.001
2021-08-14T23:09:45,    300.001
2021-08-14T23:14:45,    300.000
2021-08-14T23:19:45,    300.000
2021-08-14T23:24:45,    300.001
2021-08-14T23:29:45,    300.001
2021-08-14T23:34:45,    300.000
2021-08-14T23:39:45,    300.000
2021-08-14T23:44:45,    300.001
2021-08-14T23:49:45,    300.001
2021-08-14T23:54:45,    300.001
2021-08-14T23:59:45,    299.999