2021-08-18T00:04:45,      0.000
2021-08-18T00:09:45,    300.000
2021-08-18T00:14:45,    300.001
2021-08-18T00:19:45,    300.000
2021-08-18T00:24:45,    300.001
2021-08-18T00:29:45,    300.000
2021-08-18T00:34:45,    300.001
2021-08-18T00:39:45,    300.000
2021-08-18T00:44:45,    300.001
2021-08-18T00:49:45,    300.001
2021-08-18T00:54:45,    300.000
2021-08-18T00:59:45,    300.000
2021-08-18T01:04:45,    300.001
2021-08-18T01:09:45,    300.000
2021-08-18T01:14:45,    300.001
2021-08-18T01:19:45,    300.000
2021-08-18T01:24:45,    300.001
2021-08-18T01:29:45,    300.000
2021-08-18T01:34:45,    300.001
2021-08-18T01:39:45,    300.000
2021-08-18T01:44:45,    300.001
2021-08-18T01:49:45,    300.000
2021-08-18T01:54:45,    300.001
2021-08-18T01:59:45,    300.000
2021-08-18T02:04:45,    300.001
2021-08-18T02:09:45,    300.001
2021-08-18T02:14:45,    300.000
2021-08-18T02:19:45,    300.000
2021-08-18T02:24:45,    300.001
2021-08-18T02:29:45,    300.001
2021-08-18T02:34:45,    300.000
2021-08-18T02:39:45,    300.000
2021-08-18T02:44:45,    300.001
2021-08-18T02:49:45,    300.000
2021-08-18T02:54:45,    300.001
2021-08-18T02:59:45,    300.001
2021-08-18T03:04:45,    300.000
2021-08-18T03:09:45,    300.001
2021-08-18T03:14:45,    300.000
2021-08-18T03:19:45,    300.001
2021-08-18T03:24:45,    300.000
2021-08-18T03:29:45,    300.001
2021-08-18T03:34:45,    300.000
2021-08-18T03:39:45,    300.001
2021-08-18T03:44:45,    300.000
2021-08-18T03:49:45,    300.001
2021-08-18T03:54:45,    300.000
2021-08-18T03:59:45,    300.001
2021-08-18T04:04:45,    300.000
2021-08-18T04:09:45,    300.001
2021-08-18T04:14:45,    300.000
2021-08-18T04:19:45,    300.001
2021-08-18T04:24:45,    300.000
2021-08-18T04:29:45,    300.001
2021-08-18T04:34:45,    300.001
2021-08-18T04:39:45,    300.000
2021-08-18T04:44:45,    300.000
2021-08-18T04:49:45,    300.001
2021-08-18T04:54:45,    300.000
2021-08-18T04:59:45,    300.001
2021-08-18T05:04:45,    300.000
2021-08-18T05:09:45,    300.001
2021-08-18T05:14:45,    300.000
2021-08-18T05:19:45,    300.001
2021-08-18T05:24:45,    300.000
2021-08-18T05:29:45,    300.001
2021-08-18T05:34:45,    300.001
2021-08-18T05:39:45,    300.000
2021-08-18T05:44:45,    300.000
2021-08-18T05:49:45,    300.001
2021-08-18T05:54:45,    300.000
2021-08-18T05:59:45,    300.001
2021-08-18T06:04:45,    300.000
2021-08-18T06:09:45,    300.001
2021-08-18T06:14:45,    300.000
2021-08-18T06:19:45,    300.001
2021-08-18T06:24:45,    300.001
2021-08-18T06:29:45,    300.000
2021-08-18T06:34:45,    300.001
2021-08-18T06:39:45,    300.000
2021-08-18T06:44:45,    300.000
2021-08-18T06:49:45,    300.001
2021-08-18T06:54:45,    300.001
2021-08-18T06:59:45,    300.000
2021-08-18T07:04:45,    300.000
2021-08-18T07:09:45,    300.001
2021-08-18T07:14:45,    300.000
2021-08-18T07:19:45,    300.001
2021-08-18T07:24:45,    300.000
2021-08-18T07:29:45,    300.001
2021-08-18T07:34:45,    300.001
2021-08-18T07:39:45,    300.000
2021-08-18T07:44:45,    300.001
2021-08-18T07:49:45,    300.000
2021-08-18T07:54:45,    300.001
2021-08-18T07:59:45,    300.000
2021-08-18T08:04:45,    300.001
2021-08-18T08:09:45,    300.000
2021-08-18T08:14:45,    300.001
2021-08-18T08:19:45,    300.000
2021-08-18T08:24:45,    300.001
2021-08-18T08:29:45,    300.000
2021-08-18T08:34:45,    300.001
2021-08-18T08:39:45,    300.000
2021-08-18T08:44:45,    300.001
2021-08-18T08:49:45,    300.000
2021-08-18T08:54:45,    300.001
2021-08-18T08:59:45,    300.011
2021-08-18T09:04:45,    299.989
2021-08-18T09:09:45,    300.002
2021-08-18T09:14:45,    300.000
2021-08-18T09:19:45,    300.001
2021-08-18T09:24:45,    300.000
2021-08-18T09:29:45,    300.000
2021-08-18T09:34:45,    300.001
2021-08-18T09:39:45,    300.001
2021-08-18T09:44:45,    300.000
2021-08-18T09:49:45,    300.000
2021-08-18T09:54:45,    300.001
2021-08-18T09:59:45,    300.000
2021-08-18T10:04:45,    300.001
2021-08-18T10:09:45,    300.000
2021-08-18T10:14:45,    300.001
2021-08-18T10:19:45,    300.001
2021-08-18T10:24:45,    300.000
2021-08-18T10:29:45,    300.001
2021-08-18T10:34:45,    300.000
2021-08-18T10:39:45,    300.000
2021-08-18T10:44:45,    300.001
2021-08-18T10:49:45,    300.001
2021-08-18T10:54:45,    300.000
2021-08-18T10:59:45,    300.000
2021-08-18T11:04:45,    300.001
2021-08-18T11:09:45,    300.000
2021-08-18T11:14:45,    300.001
2021-08-18T11:19:45,    300.001
2021-08-18T11:24:45,    300.000
2021-08-18T11:29:45,    300.000
2021-08-18T11:34:45,    300.001
2021-08-18T11:39:45,    300.000
2021-08-18T11:44:45,    300.001
2021-08-18T11:49:45,    300.001
2021-08-18T11:54:45,    300.000
2021-08-18T11:59:45,    300.000
2021-08-18T12:04:45,    299.998
2021-08-18T12:09:45,    300.003
2021-08-18T12:14:45,    300.001
2021-08-18T12:19:45,    300.001
2021-08-18T12:24:45,    300.000
2021-08-18T12:29:45,    300.001
2021-08-18T12:34:45,    300.000
2021-08-18T12:39:45,    300.001
2021-08-18T12:44:45,    300.001
2021-08-18T12:49:45,    299.999
2021-08-18T12:54:45,    300.001
2021-08-18T12:59:45,    300.000
2021-08-18T13:04:45,    300.001
2021-08-18T13:09:45,    300.001
2021-08-18T13:14:45,    300.000
2021-08-18T13:19:45,    300.001
2021-08-18T13:24:45,    300.001
2021-08-18T13:29:45,    300.000
2021-08-18T13:34:45,    300.000
2021-08-18T13:39:45,    300.001
2021-08-18T13:44:45,    300.000
2021-08-18T13:49:45,    300.001
2021-08-18T13:54:45,    300.001
2021-08-18T13:59:45,    300.000
2021-08-18T14:04:45,    300.000
2021-08-18T14:09:45,    300.001
2021-08-18T14:14:45,    300.000
2021-08-18T14:19:45,    300.001
2021-08-18T14:24:45,    300.000
2021-08-18T14:29:45,    300.012
2021-08-18T14:34:45,    300.001
2021-08-18T14:39:45,    299.989
2021-08-18T14:44:45,    300.000
2021-08-18T14:49:45,    300.000
2021-08-18T14:54:45,    300.001
2021-08-18T14:59:45,    300.001
2021-08-18T15:04:45,    300.000
2021-08-18T15:09:45,    300.001
2021-08-18T15:14:45,    300.000
2021-08-18T15:19:45,    300.001
2021-08-18T15:24:45,    300.001
2021-08-18T15:29:45,    300.000
2021-08-18T15:34:45,    300.000
2021-08-18T15:39:45,    300.001
2021-08-18T15:44:45,    300.000
2021-08-18T15:49:45,    300.001
2021-08-18T15:54:45,    300.000
2021-08-18T15:59:45,    300.001
2021-08-18T16:04:45,    300.001
2021-08-18T16:09:45,    300.000
2021-08-18T16:14:45,    300.000
2021-08-18T16:19:45,    300.001
2021-08-18T16:24:45,    300.000
2021-08-18T16:29:45,    300.001
2021-08-18T16:34:45,    300.000
2021-08-18T16:39:45,    300.001
2021-08-18T16:44:45,    300.001
2021-08-18T16:49:45,    300.000
2021-08-18T16:54:45,    300.000
2021-08-18T16:59:45,    300.001
2021-08-18T17:04:45,    300.000
2021-08-18T17:09:45,    300.001
2021-08-18T17:14:45,    300.001
2021-08-18T17:19:45,    300.000
2021-08-18T17:24:45,    300.001
2021-08-18T17:29:45,    300.000
2021-08-18T17:34:45,    300.000
2021-08-18T17:39:45,    300.001
2021-08-18T17:44:45,    300.001
2021-08-18T17:49:45,    300.000
2021-08-18T17:54:45,    300.001
2021-08-18T17:59:45,    300.000
2021-08-18T18:04:45,    300.001
2021-08-18T18:09:45,    300.000
2021-08-18T18:14:45,    300.001
2021-08-18T18:19:45,    300.000
2021-08-18T18:24:45,    300.000
2021-08-18T18:29:45,    300.001
2021-08-18T18:34:45,    300.000
2021-08-18T18:39:45,    300.001
2021-08-18T18:44:45,    300.000
2021-08-18T18:49:45,    300.001
2021-08-18T18:54:45,    300.001
2021-08-18T18:59:45,    300.000
2021-08-18T19:04:45,    300.001
2021-08-18T19:09:45,    300.000
2021-08-18T19:14:45,    300.001
2021-08-18T19:19:45,    300.000
2021-08-18T19:24:45,    300.001
2021-08-18T19:29:45,    300.000
2021-08-18T19:34:45,    300.001
2021-08-18T19:39:45,    300.000
2021-08-18T19:44:45,    300.001
2021-08-18T19:49:45,    300.000
2021-08-18T19:54:45,    300.001
2021-08-18T19:59:45,    300.001
2021-08-18T20:04:45,    300.000
2021-08-18T20:09:45,    300.000
2021-08-18T20:14:45,    300.001
2021-08-18T20:19:45,    300.000
2021-08-18T20:24:45,    300.001
2021-08-18T20:29:45,    300.000
2021-08-18T20:34:45,    300.001
2021-08-18T20:39:45,    300.000
2021-08-18T20:44:45,    300.001
2021-08-18T20:49:45,    300.001
2021-08-18T20:54:45,    300.000
2021-08-18T20:59:45,    300.000
2021-08-18T21:04:45,    300.001
2021-08-18T21:09:45,    300.000
2021-08-18T21:14:45,    300.001
2021-08-18T21:19:45,    300.000
2021-08-18T21:24:45,    300.001
2021-08-18T21:29:45,    300.000
2021-08-18T21:34:45,    300.001
2021-08-18T21:39:45,    300.000
2021-08-18T21:44:45,    300.001
2021-08-18T21:49:45,    300.001
2021-08-18T21:54:45,    300.000
2021-08-18T21:59:45,    300.001
2021-08-18T22:04:45,    300.000
2021-08-18T22:09:45,    300.001
2021-08-18T22:14:45,    300.000
2021-08-18T22:19:45,    300.000
2021-08-18T22:24:45,    300.001
2021-08-18T22:29:45,    300.001
2021-08-18T22:34:45,    300.001
2021-08-18T22:39:45,    300.000
2021-08-18T22:44:45,    300.000
2021-08-18T22:49:45,    300.001
2021-08-18T22:54:45,    300.000
2021-08-18T22:59:45,    300.001
2021-08-18T23:04:45,    300.000
2021-08-18T23:09:45,    300.001
2021-08-18T23:14:45,    300.000
2021-08-18T23:19:45,    300.001
2021-08-18T23:24:45,    300.000
2021-08-18T23:29:45,    300.001
2021-08-18T23:34:45,    300.000
2021-08-18T23:39:45,    300.000
2021-08-18T23:44:45,    300.001
2021-08-18T23:49:45,    300.001
2021-08-18T23:54:45,    300.001
2021-08-18T23:59:45,    300.000