2021-08-19T00:04:45,      0.000
2021-08-19T00:09:45,    300.001
2021-08-19T00:14:45,    300.001
2021-08-19T00:19:45,    300.000
2021-08-19T00:24:45,    300.000
2021-08-19T00:29:45,    300.001
2021-08-19T00:34:45,    300.001
2021-08-19T00:39:45,    300.000
2021-08-19T00:44:45,    300.000
2021-08-19T00:49:45,    300.001
2021-08-19T00:54:45,    300.000
2021-08-19T00:59:45,    300.001
2021-08-19T01:04:45,    300.000
2021-08-19T01:09:45,    300.001
2021-08-19T01:14:45,    300.001
2021-08-19T01:19:45,    300.000
2021-08-19T01:24:45,    300.000
2021-08-19T01:29:45,    300.001
2021-08-19T01:34:45,    300.000
2021-08-19T01:39:45,    300.001
2021-08-19T01:44:45,    300.001
2021-08-19T01:49:45,    300.000
2021-08-19T01:54:45,    300.001
2021-08-19T01:59:45,    300.000
2021-08-19T02:04:45,    300.001
2021-08-19T02:09:45,    300.000
2021-08-19T02:14:45,    300.001
2021-08-19T02:19:45,    300.000
2021-08-19T02:24:45,    300.001
2021-08-19T02:29:45,    300.001
2021-08-19T02:34:45,    300.000
2021-08-19T02:39:45,    300.000
2021-08-19T02:44:45,    300.001
2021-08-19T02:49:45,    300.000
2021-08-19T02:54:45,    300.002
2021-08-19T02:59:45,    299.999
2021-08-19T03:04:45,    300.001
2021-08-19T03:09:45,    300.000
2021-08-19T03:14:45,    300.001
2021-08-19T03:19:45,    300.000
2021-08-19T03:24:45,    300.001
2021-08-19T03:29:45,    300.000
2021-08-19T03:34:45,    300.001
2021-08-19T03:39:45,    300.000
2021-08-19T03:44:45,    300.001
2021-08-19T03:49:45,    300.000
2021-08-19T03:54:45,    300.001
2021-08-19T03:59:45,    300.000
2021-08-19T04:04:45,    300.001
2021-08-19T04:09:45,    300.000
2021-08-19T04:14:45,    300.001
2021-08-19T04:19:45,    300.000
2021-08-19T04:24:45,    300.001
2021-08-19T04:29:45,    300.000
2021-08-19T04:34:45,    300.001
2021-08-19T04:39:45,    300.000
2021-08-19T04:44:45,    300.001
2021-08-19T04:49:45,    300.000
2021-08-19T04:54:45,    300.001
2021-08-19T04:59:45,    300.000
2021-08-19T05:04:45,    300.001
2021-08-19T05:09:45,    300.000
2021-08-19T05:14:45,    300.001
2021-08-19T05:19:45,    300.000
2021-08-19T05:24:45,    300.001
2021-08-19T05:29:45,    300.000
2021-08-19T05:34:45,    300.001
2021-08-19T05:39:45,    300.001
2021-08-19T05:44:45,    300.000
2021-08-19T05:49:45,    300.000
2021-08-19T05:54:45,    300.001
2021-08-19T05:59:45,    300.001
2021-08-19T06:04:45,    300.000
2021-08-19T06:09:45,    300.000
2021-08-19T06:14:45,    300.001
2021-08-19T06:19:45,    300.000
2021-08-19T06:24:45,    300.001
2021-08-19T06:29:45,    300.000
2021-08-19T06:34:45,    300.001
2021-08-19T06:39:45,    300.000
2021-08-19T06:44:45,    300.001
2021-08-19T06:49:45,    300.001
2021-08-19T06:54:45,    300.000
2021-08-19T06:59:45,    300.001
2021-08-19T07:04:45,    300.000
2021-08-19T07:09:45,    300.001
2021-08-19T07:14:45,    300.000
2021-08-19T07:19:45,    300.001
2021-08-19T07:24:45,    300.000
2021-08-19T07:29:45,    300.000
2021-08-19T07:34:45,    300.001
2021-08-19T07:39:45,    300.001
2021-08-19T07:44:45,    300.000
2021-08-19T07:49:45,    300.001
2021-08-19T07:54:45,    300.000
2021-08-19T07:59:45,    300.001
2021-08-19T08:04:45,    300.000
2021-08-19T08:09:45,    300.001
2021-08-19T08:14:45,    300.000
2021-08-19T08:19:45,    300.001
2021-08-19T08:24:45,    300.000
2021-08-19T08:29:45,    300.001
2021-08-19T08:34:45,    300.000
2021-08-19T08:39:45,    300.000
2021-08-19T08:44:45,    300.001
2021-08-19T08:49:45,    300.001
2021-08-19T08:54:45,    300.000
2021-08-19T08:59:45,    300.012
2021-08-19T09:04:45,    299.989
2021-08-19T09:09:45,    300.001
2021-08-19T09:14:45,    300.000
2021-08-19T09:19:45,    300.001
2021-08-19T09:24:45,    300.001
2021-08-19T09:29:45,    300.000
2021-08-19T09:34:45,    300.000
2021-08-19T09:39:45,    300.001
2021-08-19T09:44:45,    300.001
2021-08-19T09:49:45,    300.000
2021-08-19T09:54:45,    300.000
2021-08-19T09:59:45,    300.001
2021-08-19T10:04:45,    300.001
2021-08-19T10:09:45,    300.000
2021-08-19T10:14:45,    300.000
2021-08-19T10:19:45,    300.001
2021-08-19T10:24:45,    300.000
2021-08-19T10:29:45,    300.001
2021-08-19T10:34:45,    300.000
2021-08-19T10:39:45,    300.001
2021-08-19T10:44:45,    300.000
2021-08-19T10:49:45,    300.001
2021-08-19T10:54:45,    300.001
2021-08-19T10:59:45,    300.000
2021-08-19T11:04:45,    300.000
2021-08-19T11:09:45,    300.001
2021-08-19T11:14:45,    300.001
2021-08-19T11:19:45,    300.000
2021-08-19T11:24:45,    300.001
2021-08-19T11:29:45,    300.000
2021-08-19T11:34:45,    300.001
2021-08-19T11:39:45,    300.000
2021-08-19T11:44:45,    300.001
2021-08-19T11:49:45,    300.000
2021-08-19T11:54:45,    300.000
2021-08-19T11:59:45,    300.001
2021-08-19T12:04:45,    299.998
2021-08-19T12:09:45,    300.003
2021-08-19T12:14:45,    300.001
2021-08-19T12:19:45,    300.000
2021-08-19T12:24:45,    300.001
2021-08-19T12:29:45,    300.000
2021-08-19T12:34:45,    300.001
2021-08-19T12:39:45,    300.000
2021-08-19T12:44:45,    300.001
2021-08-19T12:49:45,    300.000
2021-08-19T12:54:45,    300.001
2021-08-19T12:59:45,    300.000
2021-08-19T13:04:45,    300.000
2021-08-19T13:09:45,    300.001
2021-08-19T13:14:45,    300.001
2021-08-19T13:19:45,    300.000
2021-08-19T13:24:45,    300.001
2021-08-19T13:29:45,    300.000
2021-08-19T13:34:45,    300.001
2021-08-19T13:39:45,    300.000
2021-08-19T13:44:45,    300.001
2021-08-19T13:49:45,    300.001
2021-08-19T13:54:45,    300.000
2021-08-19T13:59:45,    300.000
2021-08-19T14:04:45,    300.001
2021-08-19T14:09:45,    300.001
2021-08-19T14:14:45,    299.999
2021-08-19T14:19:45,    300.001
2021-08-19T14:24:45,    300.001
2021-08-19T14:29:45,    300.001
2021-08-19T14:34:45,    300.000
2021-08-19T14:39:45,    300.000
2021-08-19T14:44:45,    300.001
2021-08-19T14:49:45,    300.001
2021-08-19T14:54:45,    300.000
2021-08-19T14:59:45,    300.001
2021-08-19T15:04:45,    300.000
2021-08-19T15:09:45,    300.001
2021-08-19T15:14:45,    300.000
2021-08-19T15:19:45,    300.000
2021-08-19T15:24:45,    300.001
2021-08-19T15:29:45,    300.001
2021-08-19T15:34:45,    300.001
2021-08-19T15:39:45,    299.999
2021-08-19T15:44:45,    300.001
2021-08-19T15:49:45,    300.000
2021-08-19T15:54:45,    300.002
2021-08-19T15:59:45,    299.999
2021-08-19T16:04:45,    300.001
2021-08-19T16:09:45,    300.000
2021-08-19T16:14:45,    300.001
2021-08-19T16:19:45,    300.000
2021-08-19T16:24:45,    300.001
2021-08-19T16:29:45,    300.012
2021-08-19T16:34:45,    300.000
2021-08-19T16:39:45,    299.990
2021-08-19T16:44:45,    300.000
2021-08-19T16:49:45,    300.001
2021-08-19T16:54:45,    300.000
2021-08-19T16:59:45,    300.001
2021-08-19T17:04:45,    300.000
2021-08-19T17:09:45,    300.001
2021-08-19T17:14:45,    300.000
2021-08-19T17:19:45,    300.001
2021-08-19T17:24:45,    300.001
2021-08-19T17:29:45,    300.000
2021-08-19T17:34:45,    300.000
2021-08-19T17:39:45,    300.001
2021-08-19T17:44:45,    300.001
2021-08-19T17:49:45,    300.000
2021-08-19T17:54:45,    300.000
2021-08-19T17:59:45,    300.001
2021-08-19T18:04:45,    300.000
2021-08-19T18:09:45,    300.001
2021-08-19T18:14:45,    300.000
2021-08-19T18:19:45,    300.001
2021-08-19T18:24:45,    300.000
2021-08-19T18:29:45,    300.001
2021-08-19T18:34:45,    300.001
2021-08-19T18:39:45,    300.000
2021-08-19T18:44:45,    300.000
2021-08-19T18:49:45,    300.001
2021-08-19T18:54:45,    300.001
2021-08-19T18:59:45,    300.000
2021-08-19T19:04:45,    300.001
2021-08-19T19:09:45,    300.000
2021-08-19T19:14:45,    299.996
2021-08-19T19:19:45,    300.000
2021-08-19T19:24:45,    300.001
2021-08-19T19:29:45,    300.000
2021-08-19T19:34:45,    300.001
2021-08-19T19:39:45,    299.997
2021-08-19T19:44:45,    300.000
2021-08-19T19:49:45,    300.001
2021-08-19T19:54:45,    300.000
2021-08-19T19:59:45,    300.001
2021-08-19T20:04:45,    300.001
2021-08-19T20:09:45,    300.009
2021-08-19T20:14:45,    299.999
2021-08-19T20:19:45,    300.001
2021-08-19T20:24:45,    299.997
2021-08-19T20:29:45,    299.992
2021-08-19T20:34:45,    300.005
2021-08-19T20:39:45,    300.001
2021-08-19T20:44:45,    300.005
2021-08-19T20:49:45,    299.991
2021-08-19T20:54:45,    299.997
2021-08-19T20:59:45,    300.000
2021-08-19T21:04:45,    300.001
2021-08-19T21:09:45,    300.000
2021-08-19T21:14:45,    300.001
2021-08-19T21:19:45,    300.000
2021-08-19T21:24:45,    300.001
2021-08-19T21:29:45,    300.000
2021-08-19T21:34:45,    300.001
2021-08-19T21:39:45,    300.000
2021-08-19T21:44:45,    300.001
2021-08-19T21:49:45,    300.000
2021-08-19T21:54:45,    300.001
2021-08-19T21:59:45,    300.000
2021-08-19T22:04:45,    300.001
2021-08-19T22:09:45,    300.000
2021-08-19T22:14:45,    300.001
2021-08-19T22:19:45,    300.000
2021-08-19T22:24:45,    300.001
2021-08-19T22:29:45,    300.000
2021-08-19T22:34:45,    300.001
2021-08-19T22:39:45,    300.000
2021-08-19T22:44:45,    300.001
2021-08-19T22:49:45,    300.000
2021-08-19T22:54:45,    300.001
2021-08-19T22:59:45,    300.000
2021-08-19T23:04:45,    300.001
2021-08-19T23:09:45,    300.000
2021-08-19T23:14:45,    300.001
2021-08-19T23:19:45,    300.000
2021-08-19T23:24:45,    300.001
2021-08-19T23:29:45,    300.000
2021-08-19T23:34:45,    300.001
2021-08-19T23:39:45,    300.001
2021-08-19T23:44:45,    300.000
2021-08-19T23:49:45,    300.000
2021-08-19T23:54:45,    300.001
2021-08-19T23:59:45,    300.001