2021-08-22T00:04:46,      0.000
2021-08-22T00:09:46,    300.001
2021-08-22T00:14:46,    300.000
2021-08-22T00:19:46,    300.001
2021-08-22T00:24:46,    300.001
2021-08-22T00:29:46,    300.000
2021-08-22T00:34:46,    300.000
2021-08-22T00:39:46,    300.001
2021-08-22T00:44:46,    300.000
2021-08-22T00:49:46,    300.001
2021-08-22T00:54:46,    300.001
2021-08-22T00:59:46,    300.000
2021-08-22T01:04:46,    300.000
2021-08-22T01:09:46,    300.000
2021-08-22T01:14:46,    300.001
2021-08-22T01:19:46,    300.001
2021-08-22T01:24:46,    300.000
2021-08-22T01:29:46,    300.001
2021-08-22T01:34:46,    300.001
2021-08-22T01:39:46,    300.000
2021-08-22T01:44:46,    300.000
2021-08-22T01:49:46,    300.001
2021-08-22T01:54:46,    300.000
2021-08-22T01:59:46,    300.001
2021-08-22T02:04:46,    300.000
2021-08-22T02:09:46,    300.001
2021-08-22T02:14:46,    300.000
2021-08-22T02:19:46,    300.001
2021-08-22T02:24:46,    300.000
2021-08-22T02:29:46,    300.001
2021-08-22T02:34:46,    300.000
2021-08-22T02:39:46,    300.001
2021-08-22T02:44:46,    300.007
2021-08-22T02:49:46,    300.000
2021-08-22T02:54:46,    299.995
2021-08-22T02:59:46,    300.007
2021-08-22T03:04:46,    300.000
2021-08-22T03:09:46,    299.994
2021-08-22T03:14:46,    300.008
2021-08-22T03:19:46,    299.993
2021-08-22T03:24:46,    300.008
2021-08-22T03:29:46,    299.998
2021-08-22T03:34:46,    300.002
2021-08-22T03:39:46,    300.002
2021-08-22T03:44:46,    299.999
2021-08-22T03:49:46,    299.994
2021-08-22T03:54:46,    300.001
2021-08-22T03:59:46,    300.000
2021-08-22T04:04:46,    300.001
2021-08-22T04:09:46,    300.000
2021-08-22T04:14:46,    300.001
2021-08-22T04:19:46,    300.007
2021-08-22T04:24:46,    299.999
2021-08-22T04:29:46,    300.001
2021-08-22T04:34:46,    299.995
2021-08-22T04:39:46,    300.000
2021-08-22T04:44:46,    300.001
2021-08-22T04:49:46,    300.005
2021-08-22T04:54:46,    299.996
2021-08-22T04:59:46,    300.000
2021-08-22T05:04:46,    300.002
2021-08-22T05:09:46,    299.999
2021-08-22T05:14:46,    300.001
2021-08-22T05:19:46,    300.001
2021-08-22T05:24:46,    300.000
2021-08-22T05:29:46,    300.000
2021-08-22T05:34:46,    300.001
2021-08-22T05:39:46,    300.000
2021-08-22T05:44:46,    300.001
2021-08-22T05:49:46,    300.000
2021-08-22T05:54:46,    300.001
2021-08-22T05:59:46,    300.005
2021-08-22T06:04:46,    299.996
2021-08-22T06:09:46,    300.005
2021-08-22T06:14:46,    300.002
2021-08-22T06:19:46,    299.994
2021-08-22T06:24:46,    300.001
2021-08-22T06:29:46,    300.001
2021-08-22T06:34:46,    300.001
2021-08-22T06:39:46,    300.000
2021-08-22T06:44:46,    300.000
2021-08-22T06:49:46,    300.001
2021-08-22T06:54:46,    300.000
2021-08-22T06:59:46,    300.001
2021-08-22T07:04:46,    300.000
2021-08-22T07:09:46,    300.000
2021-08-22T07:14:46,    300.001
2021-08-22T07:19:46,    300.001
2021-08-22T07:24:46,    300.000
2021-08-22T07:29:46,    300.001
2021-08-22T07:34:46,    300.000
2021-08-22T07:39:46,    300.006
2021-08-22T07:44:46,    299.995
2021-08-22T07:49:46,    300.001
2021-08-22T07:54:46,    300.000
2021-08-22T07:59:46,    300.001
2021-08-22T08:04:46,    300.000
2021-08-22T08:09:46,    300.001
2021-08-22T08:14:46,    300.000
2021-08-22T08:19:46,    300.000
2021-08-22T08:24:46,    300.001
2021-08-22T08:29:46,    300.001
2021-08-22T08:34:46,    300.001
2021-08-22T08:39:46,    300.000
2021-08-22T08:44:46,    300.000
2021-08-22T08:49:46,    300.001
2021-08-22T08:54:46,    300.000
2021-08-22T08:59:46,    300.012
2021-08-22T09:04:46,    299.990
2021-08-22T09:09:46,    300.000
2021-08-22T09:14:46,    300.000
2021-08-22T09:19:46,    300.001
2021-08-22T09:24:46,    300.000
2021-08-22T09:29:46,    300.001
2021-08-22T09:34:46,    300.000
2021-08-22T09:39:46,    300.001
2021-08-22T09:44:46,    300.000
2021-08-22T09:49:46,    300.001
2021-08-22T09:54:46,    300.000
2021-08-22T09:59:46,    300.001
2021-08-22T10:04:46,    300.001
2021-08-22T10:09:46,    300.000
2021-08-22T10:14:46,    300.000
2021-08-22T10:19:46,    300.000
2021-08-22T10:24:46,    300.002
2021-08-22T10:29:46,    300.000
2021-08-22T10:34:46,    300.004
2021-08-22T10:39:46,    299.997
2021-08-22T10:44:46,    300.000
2021-08-22T10:49:46,    300.001
2021-08-22T10:54:46,    300.000
2021-08-22T10:59:46,    300.001
2021-08-22T11:04:46,    300.001
2021-08-22T11:09:46,    300.000
2021-08-22T11:14:46,    300.000
2021-08-22T11:19:46,    300.001
2021-08-22T11:24:46,    300.001
2021-08-22T11:29:46,    300.000
2021-08-22T11:34:46,    300.001
2021-08-22T11:39:46,    300.000
2021-08-22T11:44:46,    300.001
2021-08-22T11:49:46,    300.000
2021-08-22T11:54:46,    300.001
2021-08-22T11:59:46,    300.000
2021-08-22T12:04:46,    299.998
2021-08-22T12:09:46,    300.003
2021-08-22T12:14:46,    300.001
2021-08-22T12:19:46,    300.000
2021-08-22T12:24:46,    300.000
2021-08-22T12:29:46,    300.001
2021-08-22T12:34:46,    300.001
2021-08-22T12:39:46,    300.000
2021-08-22T12:44:46,    300.001
2021-08-22T12:49:46,    300.000
2021-08-22T12:54:46,    300.001
2021-08-22T12:59:46,    300.000
2021-08-22T13:04:46,    300.002
2021-08-22T13:09:46,    299.999
2021-08-22T13:14:46,    300.001
2021-08-22T13:19:46,    300.000
2021-08-22T13:24:46,    300.000
2021-08-22T13:29:46,    300.002
2021-08-22T13:34:46,    300.000
2021-08-22T13:39:46,    300.000
2021-08-22T13:44:46,    300.000
2021-08-22T13:49:46,    300.002
2021-08-22T13:54:46,    299.999
2021-08-22T13:59:46,    300.001
2021-08-22T14:04:46,    300.001
2021-08-22T14:09:46,    300.000
2021-08-22T14:14:46,    300.001
2021-08-22T14:19:46,    300.000
2021-08-22T14:24:46,    300.001
2021-08-22T14:29:46,    300.000
2021-08-22T14:34:46,    300.001
2021-08-22T14:39:46,    300.001
2021-08-22T14:44:46,    300.000
2021-08-22T14:49:46,    300.001
2021-08-22T14:54:46,    300.000
2021-08-22T14:59:46,    300.001
2021-08-22T15:04:46,    300.000
2021-08-22T15:09:46,    300.000
2021-08-22T15:14:46,    300.001
2021-08-22T15:19:46,    300.001
2021-08-22T15:24:46,    300.000
2021-08-22T15:29:46,    300.000
2021-08-22T15:34:46,    300.001
2021-08-22T15:39:46,    300.000
2021-08-22T15:44:46,    300.001
2021-08-22T15:49:46,    300.001
2021-08-22T15:54:46,    300.000
2021-08-22T15:59:46,    300.001
2021-08-22T16:04:46,    300.000
2021-08-22T16:09:46,    300.001
2021-08-22T16:14:46,    300.001
2021-08-22T16:19:46,    299.999
2021-08-22T16:24:46,    300.001
2021-08-22T16:29:46,    300.012
2021-08-22T16:34:46,    300.001
2021-08-22T16:39:46,    299.988
2021-08-22T16:44:46,    300.001
2021-08-22T16:49:46,    300.001
2021-08-22T16:54:46,    300.000
2021-08-22T16:59:46,    300.001
2021-08-22T17:04:46,    300.000
2021-08-22T17:09:46,    300.000
2021-08-22T17:14:46,    300.002
2021-08-22T17:19:46,    300.000
2021-08-22T17:24:46,    300.000
2021-08-22T17:29:46,    300.001
2021-08-22T17:34:46,    300.000
2021-08-22T17:39:46,    300.001
2021-08-22T17:44:46,    300.000
2021-08-22T17:49:46,    300.001
2021-08-22T17:54:46,    300.000
2021-08-22T17:59:46,    300.001
2021-08-22T18:04:46,    300.000
2021-08-22T18:09:46,    300.001
2021-08-22T18:14:46,    300.000
2021-08-22T18:19:46,    300.001
2021-08-22T18:24:46,    300.000
2021-08-22T18:29:46,    300.001
2021-08-22T18:34:46,    300.000
2021-08-22T18:39:46,    300.001
2021-08-22T18:44:46,    300.000
2021-08-22T18:49:46,    300.001
2021-08-22T18:54:46,    300.000
2021-08-22T18:59:46,    300.001
2021-08-22T19:04:46,    300.000
2021-08-22T19:09:46,    300.001
2021-08-22T19:14:46,    300.001
2021-08-22T19:19:46,    300.000
2021-08-22T19:24:46,    300.000
2021-08-22T19:29:46,    300.001
2021-08-22T19:34:46,    300.000
2021-08-22T19:39:46,    300.001
2021-08-22T19:44:46,    300.000
2021-08-22T19:49:46,    300.001
2021-08-22T19:54:46,    300.000
2021-08-22T19:59:46,    300.001
2021-08-22T20:04:46,    300.000
2021-08-22T20:09:46,    300.000
2021-08-22T20:14:46,    300.001
2021-08-22T20:19:46,    300.001
2021-08-22T20:24:46,    300.000
2021-08-22T20:29:46,    300.001
2021-08-22T20:34:46,    300.000
2021-08-22T20:39:46,    300.001
2021-08-22T20:44:46,    300.000
2021-08-22T20:49:46,    300.001
2021-08-22T20:54:46,    300.000
2021-08-22T20:59:46,    300.001
2021-08-22T21:04:46,    300.001
2021-08-22T21:09:46,    300.000
2021-08-22T21:14:46,    300.000
2021-08-22T21:19:46,    300.001
2021-08-22T21:24:46,    300.001
2021-08-22T21:29:46,    300.000
2021-08-22T21:34:46,    300.001
2021-08-22T21:39:46,    300.000
2021-08-22T21:44:46,    300.000
2021-08-22T21:49:46,    300.001
2021-08-22T21:54:46,    300.000
2021-08-22T21:59:46,    300.002
2021-08-22T22:04:46,    300.000
2021-08-22T22:09:46,    300.000
2021-08-22T22:14:46,    299.996
2021-08-22T22:19:46,    300.000
2021-08-22T22:24:46,    300.001
2021-08-22T22:29:46,    300.001
2021-08-22T22:34:46,    300.000
2021-08-22T22:39:46,    299.997
2021-08-22T22:44:46,    300.001
2021-08-22T22:49:46,    300.000
2021-08-22T22:54:46,    300.001
2021-08-22T22:59:46,    300.000
2021-08-22T23:04:46,    300.001
2021-08-22T23:09:46,    300.009
2021-08-22T23:14:46,    300.000
2021-08-22T23:19:46,    300.000
2021-08-22T23:24:46,    299.998
2021-08-22T23:29:46,    299.991
2021-08-22T23:34:46,    300.005
2021-08-22T23:39:46,    300.005
2021-08-22T23:44:46,    300.001
2021-08-22T23:49:46,    299.991
2021-08-22T23:54:46,    299.997
2021-08-22T23:59:46,    300.000