2021-08-24T00:04:46,      0.000
2021-08-24T00:09:46,    300.000
2021-08-24T00:14:46,    300.000
2021-08-24T00:19:46,    300.001
2021-08-24T00:24:46,    300.000
2021-08-24T00:29:46,    300.001
2021-08-24T00:34:46,    300.000
2021-08-24T00:39:46,    300.001
2021-08-24T00:44:46,    300.001
2021-08-24T00:49:46,    300.000
2021-08-24T00:54:46,    300.001
2021-08-24T00:59:46,    300.004
2021-08-24T01:04:46,    300.001
2021-08-24T01:09:46,    299.999
2021-08-24T01:14:46,    300.002
2021-08-24T01:19:46,    299.996
2021-08-24T01:24:46,    300.000
2021-08-24T01:29:46,    300.002
2021-08-24T01:34:46,    299.999
2021-08-24T01:39:46,    300.001
2021-08-24T01:44:46,    300.001
2021-08-24T01:49:46,    300.000
2021-08-24T01:54:46,    300.001
2021-08-24T01:59:46,    300.000
2021-08-24T02:04:46,    300.000
2021-08-24T02:09:46,    300.001
2021-08-24T02:14:46,    300.001
2021-08-24T02:19:46,    300.000
2021-08-24T02:24:46,    300.001
2021-08-24T02:29:46,    300.000
2021-08-24T02:34:46,    300.001
2021-08-24T02:39:46,    300.000
2021-08-24T02:44:46,    300.000
2021-08-24T02:49:46,    300.001
2021-08-24T02:54:46,    300.000
2021-08-24T02:59:46,    300.001
2021-08-24T03:04:46,    300.001
2021-08-24T03:09:46,    300.000
2021-08-24T03:14:46,    300.001
2021-08-24T03:19:46,    299.997
2021-08-24T03:24:46,    299.988
2021-08-24T03:29:46,    300.000
2021-08-24T03:34:46,    300.001
2021-08-24T03:39:46,    300.000
2021-08-24T03:44:46,    300.001
2021-08-24T03:49:46,    300.000
2021-08-24T03:54:46,    300.001
2021-08-24T03:59:46,    300.000
2021-08-24T04:04:46,    300.001
2021-08-24T04:09:46,    300.000
2021-08-24T04:14:46,    300.001
2021-08-24T04:19:46,    300.000
2021-08-24T04:24:46,    300.001
2021-08-24T04:29:46,    300.000
2021-08-24T04:34:46,    300.001
2021-08-24T04:39:46,    300.000
2021-08-24T04:44:46,    300.001
2021-08-24T04:49:46,    300.001
2021-08-24T04:54:46,    300.000
2021-08-24T04:59:46,    300.001
2021-08-24T05:04:46,    300.000
2021-08-24T05:09:46,    300.001
2021-08-24T05:14:46,    300.000
2021-08-24T05:19:46,    300.001
2021-08-24T05:24:46,    300.000
2021-08-24T05:29:46,    300.001
2021-08-24T05:34:46,    300.000
2021-08-24T05:39:46,    300.001
2021-08-24T05:44:46,    300.000
2021-08-24T05:49:46,    300.001
2021-08-24T05:54:46,    300.000
2021-08-24T05:59:46,    300.001
2021-08-24T06:04:46,    300.000
2021-08-24T06:09:46,    300.001
2021-08-24T06:14:46,    300.000
2021-08-24T06:19:46,    300.001
2021-08-24T06:24:46,    300.000
2021-08-24T06:29:46,    300.001
2021-08-24T06:34:46,    300.000
2021-08-24T06:39:46,    300.001
2021-08-24T06:44:46,    300.000
2021-08-24T06:49:46,    300.001
2021-08-24T06:54:46,    300.000
2021-08-24T06:59:46,    300.001
2021-08-24T07:04:46,    300.000
2021-08-24T07:09:46,    300.001
2021-08-24T07:14:46,    300.000
2021-08-24T07:19:46,    300.001
2021-08-24T07:24:46,    300.000
2021-08-24T07:29:46,    300.001
2021-08-24T07:34:46,    300.000
2021-08-24T07:39:46,    300.001
2021-08-24T07:44:46,    300.000
2021-08-24T07:49:46,    300.001
2021-08-24T07:54:46,    300.000
2021-08-24T07:59:46,    300.001
2021-08-24T08:04:46,    300.001
2021-08-24T08:09:46,    300.000
2021-08-24T08:14:46,    300.000
2021-08-24T08:19:46,    300.001
2021-08-24T08:24:46,    300.000
2021-08-24T08:29:46,    300.001
2021-08-24T08:34:46,    300.000
2021-08-24T08:39:46,    300.001
2021-08-24T08:44:46,    300.000
2021-08-24T08:49:46,    300.001
2021-08-24T08:54:46,    300.001
2021-08-24T08:59:46,    300.000
2021-08-24T09:04:46,    300.000
2021-08-24T09:09:46,    300.001
2021-08-24T09:14:46,    300.001
2021-08-24T09:19:46,    300.000
2021-08-24T09:24:46,    300.001
2021-08-24T09:29:46,    300.000
2021-08-24T09:34:46,    300.001
2021-08-24T09:39:46,    300.000
2021-08-24T09:44:46,    300.001
2021-08-24T09:49:46,    300.000
2021-08-24T09:54:46,    300.001
2021-08-24T09:59:46,    300.000
2021-08-24T10:04:46,    300.001
2021-08-24T10:09:46,    300.000
2021-08-24T10:14:46,    300.001
2021-08-24T10:19:46,    300.000
2021-08-24T10:24:46,    300.001
2021-08-24T10:29:46,    300.000
2021-08-24T10:34:46,    300.001
2021-08-24T10:39:46,    300.000
2021-08-24T10:44:46,    300.001
2021-08-24T10:49:46,    300.000
2021-08-24T10:54:46,    300.004
2021-08-24T10:59:46,    300.001
2021-08-24T11:04:46,    300.000
2021-08-24T11:09:46,    300.001
2021-08-24T11:14:46,    300.000
2021-08-24T11:19:46,    300.000
2021-08-24T11:24:46,    300.001
2021-08-24T11:29:46,    300.001
2021-08-24T11:34:46,    300.000
2021-08-24T11:39:46,    300.001
2021-08-24T11:44:46,    300.000
2021-08-24T11:49:46,    300.001
2021-08-24T11:54:46,    300.000
2021-08-24T11:59:46,    300.001
2021-08-24T12:04:46,    299.997
2021-08-24T12:09:46,    300.004
2021-08-24T12:14:46,    300.000
2021-08-24T12:19:46,    300.001
2021-08-24T12:24:46,    300.000
2021-08-24T12:29:46,    300.001
2021-08-24T12:34:46,    300.000
2021-08-24T12:39:46,    300.001
2021-08-24T12:44:46,    300.000
2021-08-24T12:49:46,    300.001
2021-08-24T12:54:46,    300.000
2021-08-24T12:59:46,    300.001
2021-08-24T13:04:46,    300.001
2021-08-24T13:09:46,    300.000
2021-08-24T13:14:46,    300.001
2021-08-24T13:19:46,    300.000
2021-08-24T13:24:46,    300.000
2021-08-24T13:29:46,    300.001
2021-08-24T13:34:46,    300.000
2021-08-24T13:39:46,    300.001
2021-08-24T13:44:46,    300.001
2021-08-24T13:49:46,    300.000
2021-08-24T13:54:46,    300.000
2021-08-24T13:59:46,    300.001
2021-08-24T14:04:46,    300.000
2021-08-24T14:09:46,    300.001
2021-08-24T14:14:46,    300.001
2021-08-24T14:19:46,    300.000
2021-08-24T14:24:46,    300.001
2021-08-24T14:29:46,    300.000
2021-08-24T14:34:46,    300.006
2021-08-24T14:39:46,    299.995
2021-08-24T14:44:46,    300.001
2021-08-24T14:49:46,    300.000
2021-08-24T14:54:46,    300.001
2021-08-24T14:59:46,    300.000
2021-08-24T15:04:46,    300.001
2021-08-24T15:09:46,    300.000
2021-08-24T15:14:46,    300.001
2021-08-24T15:19:46,    300.000
2021-08-24T15:24:46,    300.004
2021-08-24T15:29:46,    299.997
2021-08-24T15:34:46,    300.020
2021-08-24T15:39:46,    299.995
2021-08-24T15:44:46,    299.999
2021-08-24T15:49:46,    300.002
2021-08-24T15:54:46,    299.999
2021-08-24T15:59:46,    300.001
2021-08-24T16:04:46,    300.001
2021-08-24T16:09:46,    300.000
2021-08-24T16:14:46,    300.001
2021-08-24T16:19:46,    299.999
2021-08-24T16:24:46,    300.001
2021-08-24T16:29:46,    300.012
2021-08-24T16:34:46,    300.001
2021-08-24T16:39:46,    299.989
2021-08-24T16:44:46,    300.000
2021-08-24T16:49:46,    300.001
2021-08-24T16:54:46,    300.000
2021-08-24T16:59:46,    300.001
2021-08-24T17:04:46,    300.000
2021-08-24T17:09:46,    300.001
2021-08-24T17:14:46,    300.001
2021-08-24T17:19:46,    300.000
2021-08-24T17:24:46,    300.000
2021-08-24T17:29:46,    300.001
2021-08-24T17:34:46,    300.000
2021-08-24T17:39:46,    300.001
2021-08-24T17:44:46,    300.001
2021-08-24T17:49:46,    300.000
2021-08-24T17:54:46,    300.001
2021-08-24T17:59:46,    299.999
2021-08-24T18:04:46,    300.001
2021-08-24T18:09:46,    300.001
2021-08-24T18:14:46,    300.000
2021-08-24T18:19:46,    300.001
2021-08-24T18:24:46,    300.000
2021-08-24T18:29:46,    300.001
2021-08-24T18:34:46,    300.000
2021-08-24T18:39:46,    300.001
2021-08-24T18:44:46,    300.001
2021-08-24T18:49:46,    300.000
2021-08-24T18:54:46,    300.001
2021-08-24T18:59:46,    300.000
2021-08-24T19:04:46,    300.001
2021-08-24T19:09:46,    300.000
2021-08-24T19:14:46,    300.001
2021-08-24T19:19:46,    300.000
2021-08-24T19:24:46,    300.001
2021-08-24T19:29:46,    300.000
2021-08-24T19:34:46,    300.001
2021-08-24T19:39:46,    300.000
2021-08-24T19:44:46,    300.001
2021-08-24T19:49:46,    300.000
2021-08-24T19:54:46,    300.001
2021-08-24T19:59:46,    300.000
2021-08-24T20:04:46,    300.001
2021-08-24T20:09:46,    300.000
2021-08-24T20:14:46,    300.001
2021-08-24T20:19:46,    300.001
2021-08-24T20:24:46,    300.000
2021-08-24T20:29:46,    300.000
2021-08-24T20:34:46,    300.001
2021-08-24T20:39:46,    300.000
2021-08-24T20:44:46,    300.001
2021-08-24T20:49:46,    300.001
2021-08-24T20:54:46,    300.000
2021-08-24T20:59:46,    300.000
2021-08-24T21:04:46,    300.001
2021-08-24T21:09:46,    300.000
2021-08-24T21:14:46,    300.001
2021-08-24T21:19:46,    300.001
2021-08-24T21:24:46,    300.000
2021-08-24T21:29:46,    300.001
2021-08-24T21:34:46,    300.000
2021-08-24T21:39:46,    300.001
2021-08-24T21:44:46,    300.001
2021-08-24T21:49:46,    300.000
2021-08-24T21:54:46,    300.000
2021-08-24T21:59:46,    300.000
2021-08-24T22:04:46,    300.002
2021-08-24T22:09:46,    300.000
2021-08-24T22:14:46,    300.001
2021-08-24T22:19:46,    299.999
2021-08-24T22:24:46,    300.001
2021-08-24T22:29:46,    300.012
2021-08-24T22:34:46,    299.989
2021-08-24T22:39:46,    300.001
2021-08-24T22:44:46,    300.000
2021-08-24T22:49:46,    300.001
2021-08-24T22:54:46,    300.000
2021-08-24T22:59:46,    300.000
2021-08-24T23:04:46,    300.001
2021-08-24T23:09:46,    300.001
2021-08-24T23:14:46,    300.001
2021-08-24T23:19:46,    300.000
2021-08-24T23:24:46,    300.000
2021-08-24T23:29:46,    300.001
2021-08-24T23:34:46,    300.000
2021-08-24T23:39:46,    300.001
2021-08-24T23:44:46,    300.001
2021-08-24T23:49:46,    300.000
2021-08-24T23:54:46,    300.000
2021-08-24T23:59:46,    300.001