2021-08-28T00:04:47,      0.000
2021-08-28T00:09:47,    300.001
2021-08-28T00:14:47,    300.001
2021-08-28T00:19:47,    299.999
2021-08-28T00:24:47,    300.001
2021-08-28T00:29:47,    300.001
2021-08-28T00:34:47,    300.000
2021-08-28T00:39:47,    300.001
2021-08-28T00:44:47,    300.000
2021-08-28T00:49:47,    300.001
2021-08-28T00:54:47,    300.001
2021-08-28T00:59:47,    300.000
2021-08-28T01:04:47,    300.001
2021-08-28T01:09:47,    300.000
2021-08-28T01:14:47,    300.000
2021-08-28T01:19:47,    300.001
2021-08-28T01:24:47,    300.000
2021-08-28T01:29:47,    300.001
2021-08-28T01:34:47,    300.000
2021-08-28T01:39:47,    300.001
2021-08-28T01:44:47,    300.000
2021-08-28T01:49:47,    300.001
2021-08-28T01:54:47,    300.000
2021-08-28T01:59:47,    300.001
2021-08-28T02:04:47,    300.000
2021-08-28T02:09:47,    300.001
2021-08-28T02:14:47,    300.000
2021-08-28T02:19:47,    300.001
2021-08-28T02:24:47,    300.001
2021-08-28T02:29:47,    300.000
2021-08-28T02:34:47,    300.001
2021-08-28T02:39:47,    300.000
2021-08-28T02:44:47,    300.001
2021-08-28T02:49:47,    300.000
2021-08-28T02:54:47,    300.000
2021-08-28T02:59:47,    300.001
2021-08-28T03:04:47,    300.000
2021-08-28T03:09:47,    300.001
2021-08-28T03:14:47,    300.001
2021-08-28T03:19:47,    300.000
2021-08-28T03:24:47,    300.000
2021-08-28T03:29:47,    300.001
2021-08-28T03:34:47,    300.000
2021-08-28T03:39:47,    300.001
2021-08-28T03:44:47,    300.000
2021-08-28T03:49:47,    300.001
2021-08-28T03:54:47,    300.000
2021-08-28T03:59:47,    300.001
2021-08-28T04:04:47,    300.001
2021-08-28T04:09:47,    300.000
2021-08-28T04:14:47,    300.001
2021-08-28T04:19:47,    300.000
2021-08-28T04:24:47,    300.001
2021-08-28T04:29:47,    300.000
2021-08-28T04:34:47,    300.001
2021-08-28T04:39:47,    300.000
2021-08-28T04:44:47,    300.000
2021-08-28T04:49:47,    300.001
2021-08-28T04:54:47,    300.001
2021-08-28T04:59:47,    300.000
2021-08-28T05:04:47,    300.000
2021-08-28T05:09:47,    300.001
2021-08-28T05:14:47,    300.001
2021-08-28T05:19:47,    300.000
2021-08-28T05:24:47,    300.000
2021-08-28T05:29:47,    300.001
2021-08-28T05:34:47,    300.001
2021-08-28T05:39:47,    300.000
2021-08-28T05:44:47,    300.000
2021-08-28T05:49:47,    300.001
2021-08-28T05:54:47,    300.001
2021-08-28T05:59:47,    300.000
2021-08-28T06:04:47,    300.001
2021-08-28T06:09:47,    300.000
2021-08-28T06:14:47,    300.001
2021-08-28T06:19:47,    300.000
2021-08-28T06:24:47,    300.001
2021-08-28T06:29:47,    300.000
2021-08-28T06:34:47,    300.001
2021-08-28T06:39:47,    300.000
2021-08-28T06:44:47,    300.001
2021-08-28T06:49:47,    300.001
2021-08-28T06:54:47,    299.999
2021-08-28T06:59:47,    300.001
2021-08-28T07:04:47,    300.001
2021-08-28T07:09:47,    300.000
2021-08-28T07:14:47,    300.001
2021-08-28T07:19:47,    300.000
2021-08-28T07:24:47,    300.001
2021-08-28T07:29:47,    300.001
2021-08-28T07:34:47,    300.000
2021-08-28T07:39:47,    300.000
2021-08-28T07:44:47,    300.001
2021-08-28T07:49:47,    300.000
2021-08-28T07:54:47,    300.001
2021-08-28T07:59:47,    300.000
2021-08-28T08:04:47,    300.001
2021-08-28T08:09:47,    300.001
2021-08-28T08:14:47,    300.001
2021-08-28T08:19:47,    300.000
2021-08-28T08:24:47,    300.000
2021-08-28T08:29:47,    300.001
2021-08-28T08:34:47,    299.999
2021-08-28T08:39:47,    300.002
2021-08-28T08:44:47,    300.000
2021-08-28T08:49:47,    300.000
2021-08-28T08:54:47,    300.001
2021-08-28T08:59:47,    300.001
2021-08-28T09:04:47,    300.000
2021-08-28T09:09:47,    300.001
2021-08-28T09:14:47,    300.000
2021-08-28T09:19:47,    300.001
2021-08-28T09:24:47,    300.000
2021-08-28T09:29:47,    300.001
2021-08-28T09:34:47,    300.000
2021-08-28T09:39:47,    300.001
2021-08-28T09:44:47,    300.000
2021-08-28T09:49:47,    300.000
2021-08-28T09:54:47,    300.001
2021-08-28T09:59:47,    300.000
2021-08-28T10:04:47,    300.001
2021-08-28T10:09:47,    300.000
2021-08-28T10:14:47,    300.001
2021-08-28T10:19:47,    300.001
2021-08-28T10:24:47,    300.000
2021-08-28T10:29:47,    300.011
2021-08-28T10:34:47,    299.990
2021-08-28T10:39:47,    300.001
2021-08-28T10:44:47,    300.000
2021-08-28T10:49:47,    300.000
2021-08-28T10:54:47,    300.002
2021-08-28T10:59:47,    300.000
2021-08-28T11:04:47,    300.000
2021-08-28T11:09:47,    300.001
2021-08-28T11:14:47,    300.006
2021-08-28T11:19:47,    299.995
2021-08-28T11:24:47,    300.000
2021-08-28T11:29:47,    300.000
2021-08-28T11:34:47,    300.001
2021-08-28T11:39:47,    300.006
2021-08-28T11:44:47,    300.000
2021-08-28T11:49:47,    299.996
2021-08-28T11:54:47,    300.005
2021-08-28T11:59:47,    299.996
2021-08-28T12:04:47,    299.997
2021-08-28T12:09:47,    300.004
2021-08-28T12:14:47,    300.000
2021-08-28T12:19:47,    300.006
2021-08-28T12:24:47,    299.995
2021-08-28T12:29:47,    300.000
2021-08-28T12:34:47,    300.001
2021-08-28T12:39:47,    300.001
2021-08-28T12:44:47,    300.005
2021-08-28T12:49:47,    299.997
2021-08-28T12:54:47,    300.004
2021-08-28T12:59:47,    299.996
2021-08-28T13:04:47,    300.000
2021-08-28T13:09:47,    300.001
2021-08-28T13:14:47,    300.001
2021-08-28T13:19:47,    300.000
2021-08-28T13:24:47,    300.000
2021-08-28T13:29:47,    300.001
2021-08-28T13:34:47,    300.001
2021-08-28T13:39:47,    300.005
2021-08-28T13:44:47,    299.995
2021-08-28T13:49:47,    300.001
2021-08-28T13:54:47,    300.001
2021-08-28T13:59:47,    300.000
2021-08-28T14:04:47,    300.000
2021-08-28T14:09:47,    300.001
2021-08-28T14:14:47,    300.000
2021-08-28T14:19:47,    300.001
2021-08-28T14:24:47,    300.000
2021-08-28T14:29:47,    300.001
2021-08-28T14:34:47,    300.001
2021-08-28T14:39:47,    300.000
2021-08-28T14:44:47,    300.001
2021-08-28T14:49:47,    300.000
2021-08-28T14:54:47,    300.000
2021-08-28T14:59:47,    300.001
2021-08-28T15:04:47,    300.001
2021-08-28T15:09:47,    300.001
2021-08-28T15:14:47,    300.000
2021-08-28T15:19:47,    300.000
2021-08-28T15:24:47,    300.000
2021-08-28T15:29:47,    300.001
2021-08-28T15:34:47,    300.006
2021-08-28T15:39:47,    299.995
2021-08-28T15:44:47,    300.001
2021-08-28T15:49:47,    300.001
2021-08-28T15:54:47,    300.000
2021-08-28T15:59:47,    300.000
2021-08-28T16:04:47,    300.001
2021-08-28T16:09:47,    300.000
2021-08-28T16:14:47,    300.001
2021-08-28T16:19:47,    300.000
2021-08-28T16:24:47,    300.001
2021-08-28T16:29:47,    300.012
2021-08-28T16:34:47,    300.000
2021-08-28T16:39:47,    299.989
2021-08-28T16:44:47,    300.001
2021-08-28T16:49:47,    300.000
2021-08-28T16:54:47,    300.001
2021-08-28T16:59:47,    300.000
2021-08-28T17:04:47,    300.001
2021-08-28T17:09:47,    300.001
2021-08-28T17:14:47,    300.000
2021-08-28T17:19:47,    300.001
2021-08-28T17:24:47,    300.000
2021-08-28T17:29:47,    300.001
2021-08-28T17:34:47,    300.000
2021-08-28T17:39:47,    300.001
2021-08-28T17:44:47,    300.000
2021-08-28T17:49:47,    300.000
2021-08-28T17:54:47,    300.001
2021-08-28T17:59:47,    300.001
2021-08-28T18:04:47,    300.000
2021-08-28T18:09:47,    300.000
2021-08-28T18:14:47,    300.001
2021-08-28T18:19:47,    300.000
2021-08-28T18:24:47,    300.001
2021-08-28T18:29:47,    300.000
2021-08-28T18:34:47,    300.001
2021-08-28T18:39:47,    300.000
2021-08-28T18:44:47,    300.001
2021-08-28T18:49:47,    300.000
2021-08-28T18:54:47,    300.001
2021-08-28T18:59:47,    300.000
2021-08-28T19:04:47,    300.001
2021-08-28T19:09:47,    300.001
2021-08-28T19:14:47,    300.000
2021-08-28T19:19:47,    300.001
2021-08-28T19:24:47,    300.000
2021-08-28T19:29:47,    300.001
2021-08-28T19:34:47,    300.000
2021-08-28T19:39:47,    300.001
2021-08-28T19:44:47,    300.000
2021-08-28T19:49:47,    300.001
2021-08-28T19:54:47,    300.000
2021-08-28T19:59:47,    300.001
2021-08-28T20:04:47,    300.000
2021-08-28T20:09:47,    300.001
2021-08-28T20:14:47,    300.000
2021-08-28T20:19:47,    300.006
2021-08-28T20:24:47,    299.995
2021-08-28T20:29:47,    300.001
2021-08-28T20:34:47,    300.000
2021-08-28T20:39:47,    300.001
2021-08-28T20:44:47,    300.000
2021-08-28T20:49:47,    300.001
2021-08-28T20:54:47,    300.001
2021-08-28T20:59:47,    300.000
2021-08-28T21:04:47,    300.000
2021-08-28T21:09:47,    300.001
2021-08-28T21:14:47,    300.001
2021-08-28T21:19:47,    300.000
2021-08-28T21:24:47,    300.000
2021-08-28T21:29:47,    300.001
2021-08-28T21:34:47,    300.000
2021-08-28T21:39:47,    300.006
2021-08-28T21:44:47,    299.995
2021-08-28T21:49:47,    300.001
2021-08-28T21:54:47,    300.001
2021-08-28T21:59:47,    300.000
2021-08-28T22:04:47,    300.000
2021-08-28T22:09:47,    300.001
2021-08-28T22:14:47,    300.001
2021-08-28T22:19:47,    300.000
2021-08-28T22:24:47,    300.001
2021-08-28T22:29:47,    300.000
2021-08-28T22:34:47,    300.000
2021-08-28T22:39:47,    300.001
2021-08-28T22:44:47,    300.000
2021-08-28T22:49:47,    300.001
2021-08-28T22:54:47,    300.005
2021-08-28T22:59:47,    299.996
2021-08-28T23:04:47,    300.000
2021-08-28T23:09:47,    300.007
2021-08-28T23:14:47,    299.994
2021-08-28T23:19:47,    300.001
2021-08-28T23:24:47,    300.000
2021-08-28T23:29:47,    300.001
2021-08-28T23:34:47,    300.001
2021-08-28T23:39:47,    300.000
2021-08-28T23:44:47,    300.006
2021-08-28T23:49:47,    299.995
2021-08-28T23:54:47,    300.001
2021-08-28T23:59:47,    300.000