2021-08-29T00:04:47,      0.000
2021-08-29T00:09:47,    300.000
2021-08-29T00:14:47,    300.001
2021-08-29T00:19:47,    300.000
2021-08-29T00:24:47,    300.006
2021-08-29T00:29:47,    299.995
2021-08-29T00:34:47,    300.001
2021-08-29T00:39:47,    300.000
2021-08-29T00:44:47,    300.001
2021-08-29T00:49:47,    300.000
2021-08-29T00:54:47,    300.001
2021-08-29T00:59:47,    300.000
2021-08-29T01:04:47,    300.001
2021-08-29T01:09:47,    300.000
2021-08-29T01:14:47,    300.001
2021-08-29T01:19:47,    300.000
2021-08-29T01:24:47,    300.001
2021-08-29T01:29:47,    300.001
2021-08-29T01:34:47,    300.001
2021-08-29T01:39:47,    299.999
2021-08-29T01:44:47,    300.001
2021-08-29T01:49:47,    300.000
2021-08-29T01:54:47,    300.001
2021-08-29T01:59:47,    300.000
2021-08-29T02:04:47,    300.001
2021-08-29T02:09:47,    300.005
2021-08-29T02:14:47,    299.996
2021-08-29T02:19:47,    300.000
2021-08-29T02:24:47,    300.001
2021-08-29T02:29:47,    300.000
2021-08-29T02:34:47,    300.001
2021-08-29T02:39:47,    300.000
2021-08-29T02:44:47,    300.001
2021-08-29T02:49:47,    300.001
2021-08-29T02:54:47,    300.000
2021-08-29T02:59:47,    300.000
2021-08-29T03:04:47,    300.001
2021-08-29T03:09:47,    300.000
2021-08-29T03:14:47,    300.001
2021-08-29T03:19:47,    300.001
2021-08-29T03:24:47,    300.000
2021-08-29T03:29:47,    300.000
2021-08-29T03:34:47,    300.001
2021-08-29T03:39:47,    300.001
2021-08-29T03:44:47,    300.000
2021-08-29T03:49:47,    300.001
2021-08-29T03:54:47,    300.000
2021-08-29T03:59:47,    300.000
2021-08-29T04:04:47,    300.001
2021-08-29T04:09:47,    300.000
2021-08-29T04:14:47,    300.001
2021-08-29T04:19:47,    300.000
2021-08-29T04:24:47,    300.001
2021-08-29T04:29:47,    300.001
2021-08-29T04:34:47,    300.000
2021-08-29T04:39:47,    300.000
2021-08-29T04:44:47,    300.001
2021-08-29T04:49:47,    300.000
2021-08-29T04:54:47,    300.001
2021-08-29T04:59:47,    300.001
2021-08-29T05:04:47,    300.000
2021-08-29T05:09:47,    300.001
2021-08-29T05:14:47,    300.001
2021-08-29T05:19:47,    300.000
2021-08-29T05:24:47,    300.000
2021-08-29T05:29:47,    300.000
2021-08-29T05:34:47,    300.001
2021-08-29T05:39:47,    300.001
2021-08-29T05:44:47,    300.000
2021-08-29T05:49:47,    300.001
2021-08-29T05:54:47,    300.000
2021-08-29T05:59:47,    300.001
2021-08-29T06:04:47,    300.000
2021-08-29T06:09:47,    300.001
2021-08-29T06:14:47,    300.001
2021-08-29T06:19:47,    300.000
2021-08-29T06:24:47,    300.000
2021-08-29T06:29:47,    300.000
2021-08-29T06:34:47,    300.001
2021-08-29T06:39:47,    300.001
2021-08-29T06:44:47,    300.001
2021-08-29T06:49:47,    300.000
2021-08-29T06:54:47,    300.000
2021-08-29T06:59:47,    300.001
2021-08-29T07:04:47,    300.000
2021-08-29T07:09:47,    300.001
2021-08-29T07:14:47,    300.000
2021-08-29T07:19:47,    300.001
2021-08-29T07:24:47,    300.001
2021-08-29T07:29:47,    300.000
2021-08-29T07:34:47,    300.001
2021-08-29T07:39:47,    300.000
2021-08-29T07:44:47,    300.001
2021-08-29T07:49:47,    300.000
2021-08-29T07:54:47,    300.001
2021-08-29T07:59:47,    300.000
2021-08-29T08:04:47,    300.000
2021-08-29T08:09:47,    300.001
2021-08-29T08:14:47,    300.001
2021-08-29T08:19:47,    300.000
2021-08-29T08:24:47,    300.000
2021-08-29T08:29:47,    300.001
2021-08-29T08:34:47,    300.000
2021-08-29T08:39:47,    300.000
2021-08-29T08:44:47,    300.002
2021-08-29T08:49:47,    300.000
2021-08-29T08:54:47,    300.001
2021-08-29T08:59:47,    300.000
2021-08-29T09:04:47,    300.001
2021-08-29T09:09:47,    300.000
2021-08-29T09:14:47,    300.001
2021-08-29T09:19:47,    300.000
2021-08-29T09:24:47,    300.000
2021-08-29T09:29:47,    300.002
2021-08-29T09:34:47,    300.000
2021-08-29T09:39:47,    300.000
2021-08-29T09:44:47,    300.000
2021-08-29T09:49:47,    300.001
2021-08-29T09:54:47,    300.001
2021-08-29T09:59:47,    300.000
2021-08-29T10:04:47,    300.000
2021-08-29T10:09:47,    300.001
2021-08-29T10:14:47,    300.001
2021-08-29T10:19:47,    300.000
2021-08-29T10:24:47,    300.001
2021-08-29T10:29:47,    300.011
2021-08-29T10:34:47,    299.991
2021-08-29T10:39:47,    300.000
2021-08-29T10:44:47,    300.000
2021-08-29T10:49:47,    300.000
2021-08-29T10:54:47,    300.001
2021-08-29T10:59:47,    300.001
2021-08-29T11:04:47,    300.000
2021-08-29T11:09:47,    300.000
2021-08-29T11:14:47,    300.001
2021-08-29T11:19:47,    300.001
2021-08-29T11:24:47,    300.000
2021-08-29T11:29:47,    300.001
2021-08-29T11:34:47,    300.000
2021-08-29T11:39:47,    300.000
2021-08-29T11:44:47,    300.001
2021-08-29T11:49:47,    300.001
2021-08-29T11:54:47,    300.000
2021-08-29T11:59:47,    300.000
2021-08-29T12:04:47,    299.998
2021-08-29T12:09:47,    300.003
2021-08-29T12:14:47,    300.001
2021-08-29T12:19:47,    300.000
2021-08-29T12:24:47,    300.001
2021-08-29T12:29:47,    300.000
2021-08-29T12:34:47,    300.001
2021-08-29T12:39:47,    300.001
2021-08-29T12:44:47,    300.000
2021-08-29T12:49:47,    300.000
2021-08-29T12:54:47,    300.001
2021-08-29T12:59:47,    300.001
2021-08-29T13:04:47,    300.000
2021-08-29T13:09:47,    300.001
2021-08-29T13:14:47,    300.000
2021-08-29T13:19:47,    300.000
2021-08-29T13:24:47,    300.001
2021-08-29T13:29:47,    300.000
2021-08-29T13:34:47,    300.001
2021-08-29T13:39:47,    300.001
2021-08-29T13:44:47,    300.000
2021-08-29T13:49:47,    300.001
2021-08-29T13:54:47,    300.000
2021-08-29T13:59:47,    300.001
2021-08-29T14:04:47,    300.000
2021-08-29T14:09:47,    300.001
2021-08-29T14:14:47,    300.000
2021-08-29T14:19:47,    300.000
2021-08-29T14:24:47,    300.001
2021-08-29T14:29:47,    300.000
2021-08-29T14:34:47,    300.001
2021-08-29T14:39:47,    300.001
2021-08-29T14:44:47,    300.000
2021-08-29T14:49:47,    300.000
2021-08-29T14:54:47,    300.001
2021-08-29T14:59:47,    300.000
2021-08-29T15:04:47,    300.001
2021-08-29T15:09:47,    300.001
2021-08-29T15:14:47,    300.000
2021-08-29T15:19:47,    300.001
2021-08-29T15:24:47,    300.000
2021-08-29T15:29:47,    300.001
2021-08-29T15:34:47,    300.000
2021-08-29T15:39:47,    300.001
2021-08-29T15:44:47,    300.000
2021-08-29T15:49:47,    300.000
2021-08-29T15:54:47,    300.001
2021-08-29T15:59:47,    300.001
2021-08-29T16:04:47,    300.001
2021-08-29T16:09:47,    300.000
2021-08-29T16:14:47,    300.000
2021-08-29T16:19:47,    300.001
2021-08-29T16:24:47,    300.000
2021-08-29T16:29:47,    300.001
2021-08-29T16:34:47,    300.001
2021-08-29T16:39:47,    300.000
2021-08-29T16:44:47,    300.000
2021-08-29T16:49:47,    300.001
2021-08-29T16:54:47,    300.002
2021-08-29T16:59:47,    300.000
2021-08-29T17:04:47,    299.999
2021-08-29T17:09:47,    300.001
2021-08-29T17:14:47,    300.001
2021-08-29T17:19:47,    300.000
2021-08-29T17:24:47,    300.000
2021-08-29T17:29:47,    300.001
2021-08-29T17:34:47,    300.001
2021-08-29T17:39:47,    300.000
2021-08-29T17:44:47,    300.001
2021-08-29T17:49:47,    300.000
2021-08-29T17:54:47,    300.001
2021-08-29T17:59:47,    300.000
2021-08-29T18:04:47,    300.000
2021-08-29T18:09:47,    300.001
2021-08-29T18:14:47,    300.000
2021-08-29T18:19:47,    300.001
2021-08-29T18:24:47,    300.000
2021-08-29T18:29:47,    300.011
2021-08-29T18:34:47,    300.001
2021-08-29T18:39:47,    299.990
2021-08-29T18:44:47,    300.000
2021-08-29T18:49:47,    300.001
2021-08-29T18:54:47,    300.001
2021-08-29T18:59:47,    300.000
2021-08-29T19:04:47,    300.001
2021-08-29T19:09:47,    300.000
2021-08-29T19:14:47,    300.000
2021-08-29T19:19:47,    300.001
2021-08-29T19:24:47,    300.001
2021-08-29T19:29:47,    300.000
2021-08-29T19:34:47,    300.001
2021-08-29T19:39:47,    300.000
2021-08-29T19:44:47,    300.001
2021-08-29T19:49:47,    300.000
2021-08-29T19:54:47,    300.001
2021-08-29T19:59:47,    300.000
2021-08-29T20:04:47,    300.001
2021-08-29T20:09:47,    300.000
2021-08-29T20:14:47,    300.001
2021-08-29T20:19:47,    300.000
2021-08-29T20:24:47,    300.001
2021-08-29T20:29:47,    300.000
2021-08-29T20:34:47,    300.001
2021-08-29T20:39:47,    300.000
2021-08-29T20:44:47,    300.001
2021-08-29T20:49:47,    300.000
2021-08-29T20:54:47,    300.001
2021-08-29T20:59:47,    300.000
2021-08-29T21:04:47,    300.001
2021-08-29T21:09:47,    300.000
2021-08-29T21:14:47,    300.001
2021-08-29T21:19:47,    300.000
2021-08-29T21:24:47,    300.001
2021-08-29T21:29:47,    300.001
2021-08-29T21:34:47,    300.000
2021-08-29T21:39:47,    300.001
2021-08-29T21:44:47,    300.000
2021-08-29T21:49:47,    300.000
2021-08-29T21:54:47,    300.001
2021-08-29T21:59:47,    300.001
2021-08-29T22:04:47,    300.000
2021-08-29T22:09:47,    300.001
2021-08-29T22:14:47,    299.996
2021-08-29T22:19:47,    300.000
2021-08-29T22:24:47,    300.000
2021-08-29T22:29:47,    300.001
2021-08-29T22:34:47,    300.000
2021-08-29T22:39:47,    299.998
2021-08-29T22:44:47,    300.000
2021-08-29T22:49:47,    300.001
2021-08-29T22:54:47,    300.000
2021-08-29T22:59:47,    300.001
2021-08-29T23:04:47,    300.000
2021-08-29T23:09:47,    300.009
2021-08-29T23:14:47,    300.000
2021-08-29T23:19:47,    300.001
2021-08-29T23:24:47,    299.998
2021-08-29T23:29:47,    299.991
2021-08-29T23:34:47,    300.004
2021-08-29T23:39:47,    300.006
2021-08-29T23:44:47,    300.000
2021-08-29T23:49:47,    299.991
2021-08-29T23:54:47,    299.997
2021-08-29T23:59:47,    300.001