2021-08-30T00:04:47,      0.000
2021-08-30T00:09:47,    300.001
2021-08-30T00:14:47,    300.000
2021-08-30T00:19:47,    300.001
2021-08-30T00:24:47,    300.000
2021-08-30T00:29:47,    300.001
2021-08-30T00:34:47,    300.000
2021-08-30T00:39:47,    300.001
2021-08-30T00:44:47,    300.000
2021-08-30T00:49:47,    300.001
2021-08-30T00:54:47,    300.000
2021-08-30T00:59:47,    300.001
2021-08-30T01:04:47,    300.000
2021-08-30T01:09:47,    300.001
2021-08-30T01:14:47,    300.000
2021-08-30T01:19:47,    300.001
2021-08-30T01:24:47,    300.000
2021-08-30T01:29:47,    300.001
2021-08-30T01:34:47,    300.000
2021-08-30T01:39:47,    300.001
2021-08-30T01:44:47,    300.000
2021-08-30T01:49:47,    300.001
2021-08-30T01:54:47,    300.000
2021-08-30T01:59:47,    300.001
2021-08-30T02:04:47,    300.000
2021-08-30T02:09:47,    300.001
2021-08-30T02:14:47,    300.000
2021-08-30T02:19:47,    300.001
2021-08-30T02:24:47,    300.000
2021-08-30T02:29:47,    300.001
2021-08-30T02:34:47,    300.000
2021-08-30T02:39:47,    300.001
2021-08-30T02:44:47,    300.000
2021-08-30T02:49:47,    300.001
2021-08-30T02:54:47,    300.000
2021-08-30T02:59:47,    300.001
2021-08-30T03:04:47,    300.001
2021-08-30T03:09:47,    300.000
2021-08-30T03:14:47,    300.001
2021-08-30T03:19:47,    300.000
2021-08-30T03:24:47,    300.001
2021-08-30T03:29:47,    300.000
2021-08-30T03:34:47,    300.001
2021-08-30T03:39:47,    300.000
2021-08-30T03:44:47,    300.001
2021-08-30T03:49:47,    300.000
2021-08-30T03:54:47,    300.001
2021-08-30T03:59:47,    300.000
2021-08-30T04:04:47,    300.001
2021-08-30T04:09:47,    300.000
2021-08-30T04:14:47,    300.001
2021-08-30T04:19:47,    300.000
2021-08-30T04:24:47,    300.001
2021-08-30T04:29:47,    300.004
2021-08-30T04:34:47,    300.000
2021-08-30T04:39:47,    300.001
2021-08-30T04:44:47,    300.000
2021-08-30T04:49:47,    300.001
2021-08-30T04:54:47,    300.000
2021-08-30T04:59:47,    300.001
2021-08-30T05:04:47,    300.000
2021-08-30T05:09:47,    300.001
2021-08-30T05:14:47,    300.000
2021-08-30T05:19:47,    300.001
2021-08-30T05:24:47,    300.000
2021-08-30T05:29:47,    300.001
2021-08-30T05:34:47,    300.000
2021-08-30T05:39:47,    300.001
2021-08-30T05:44:47,    300.000
2021-08-30T05:49:47,    300.001
2021-08-30T05:54:47,    300.000
2021-08-30T05:59:47,    300.001
2021-08-30T06:04:47,    300.000
2021-08-30T06:09:47,    300.001
2021-08-30T06:14:47,    300.000
2021-08-30T06:19:47,    300.001
2021-08-30T06:24:47,    300.001
2021-08-30T06:29:47,    300.000
2021-08-30T06:34:47,    300.001
2021-08-30T06:39:47,    300.000
2021-08-30T06:44:47,    300.001
2021-08-30T06:49:47,    300.000
2021-08-30T06:54:47,    300.001
2021-08-30T06:59:47,    300.000
2021-08-30T07:04:47,    300.001
2021-08-30T07:09:47,    300.000
2021-08-30T07:14:47,    300.000
2021-08-30T07:19:47,    300.001
2021-08-30T07:24:47,    300.001
2021-08-30T07:29:47,    300.000
2021-08-30T07:34:47,    300.001
2021-08-30T07:39:47,    300.000
2021-08-30T07:44:47,    300.001
2021-08-30T07:49:47,    300.000
2021-08-30T07:54:47,    300.001
2021-08-30T07:59:47,    300.000
2021-08-30T08:04:47,    300.001
2021-08-30T08:09:47,    300.001
2021-08-30T08:14:47,    300.000
2021-08-30T08:19:47,    300.000
2021-08-30T08:24:47,    300.001
2021-08-30T08:29:47,    300.000
2021-08-30T08:34:47,    300.001
2021-08-30T08:39:47,    300.000
2021-08-30T08:44:47,    300.001
2021-08-30T08:49:47,    300.000
2021-08-30T08:54:47,    300.001
2021-08-30T08:59:47,    300.000
2021-08-30T09:04:47,    300.001
2021-08-30T09:09:47,    300.013
2021-08-30T09:14:47,    299.993
2021-08-30T09:19:47,    300.005
2021-08-30T09:24:47,    299.995
2021-08-30T09:29:47,    299.997
2021-08-30T09:34:47,    300.010
2021-08-30T09:39:47,    299.990
2021-08-30T09:44:47,    300.009
2021-08-30T09:49:47,    300.000
2021-08-30T09:54:47,    300.001
2021-08-30T09:59:47,    300.000
2021-08-30T10:04:47,    300.002
2021-08-30T10:09:47,    299.996
2021-08-30T10:14:47,    300.000
2021-08-30T10:19:47,    300.001
2021-08-30T10:24:47,    300.001
2021-08-30T10:29:47,    300.000
2021-08-30T10:34:47,    300.009
2021-08-30T10:39:47,    300.000
2021-08-30T10:44:47,    300.001
2021-08-30T10:49:47,    300.000
2021-08-30T10:54:47,    300.001
2021-08-30T10:59:47,    300.000
2021-08-30T11:04:47,    300.001
2021-08-30T11:09:47,    300.000
2021-08-30T11:14:47,    300.000
2021-08-30T11:19:47,    300.001
2021-08-30T11:24:47,    300.001
2021-08-30T11:29:47,    300.000
2021-08-30T11:34:47,    300.001
2021-08-30T11:39:47,    300.000
2021-08-30T11:44:47,    300.000
2021-08-30T11:49:47,    300.001
2021-08-30T11:54:47,    300.001
2021-08-30T11:59:47,    300.001
2021-08-30T12:04:47,    300.000
2021-08-30T12:09:47,    300.001
2021-08-30T12:14:47,    300.000
2021-08-30T12:19:47,    300.002
2021-08-30T12:24:47,    300.003
2021-08-30T12:29:47,    299.997
2021-08-30T12:34:47,    300.005
2021-08-30T12:39:47,    300.000
2021-08-30T12:44:47,    299.995
2021-08-30T12:49:47,    300.001
2021-08-30T12:54:47,    300.001
2021-08-30T12:59:47,    300.000
2021-08-30T13:04:47,    300.000
2021-08-30T13:09:47,    300.001
2021-08-30T13:14:47,    300.000
2021-08-30T13:19:47,    299.996
2021-08-30T13:24:47,    300.001
2021-08-30T13:29:47,    300.001
2021-08-30T13:34:47,    299.997
2021-08-30T13:39:47,    300.000
2021-08-30T13:44:47,    300.001
2021-08-30T13:49:47,    300.008
2021-08-30T13:54:47,    300.000
2021-08-30T13:59:47,    300.001
2021-08-30T14:04:47,    300.001
2021-08-30T14:09:47,    300.000
2021-08-30T14:14:47,    300.000
2021-08-30T14:19:47,    299.996
2021-08-30T14:24:47,    300.006
2021-08-30T14:29:47,    300.000
2021-08-30T14:34:47,    300.000
2021-08-30T14:39:47,    300.001
2021-08-30T14:44:47,    300.000
2021-08-30T14:49:47,    300.001
2021-08-30T14:54:47,    300.001
2021-08-30T14:59:47,    300.000
2021-08-30T15:04:47,    300.001
2021-08-30T15:09:47,    300.000
2021-08-30T15:14:47,    300.001
2021-08-30T15:19:47,    300.000
2021-08-30T15:24:47,    300.001
2021-08-30T15:29:47,    300.001
2021-08-30T15:34:47,    300.000
2021-08-30T15:39:47,    300.000
2021-08-30T15:44:47,    300.001
2021-08-30T15:49:47,    300.000
2021-08-30T15:54:47,    300.001
2021-08-30T15:59:47,    300.000
2021-08-30T16:04:47,    300.001
2021-08-30T16:09:47,    300.000
2021-08-30T16:14:47,    300.001
2021-08-30T16:19:47,    300.001
2021-08-30T16:24:47,    300.000
2021-08-30T16:29:47,    300.000
2021-08-30T16:34:47,    300.001
2021-08-30T16:39:47,    300.000
2021-08-30T16:44:47,    300.001
2021-08-30T16:49:47,    300.000
2021-08-30T16:54:47,    300.001
2021-08-30T16:59:47,    300.001
2021-08-30T17:04:47,    300.000
2021-08-30T17:09:47,    300.001
2021-08-30T17:14:47,    300.000
2021-08-30T17:19:47,    300.001
2021-08-30T17:24:47,    300.000
2021-08-30T17:29:47,    300.001
2021-08-30T17:34:47,    300.000
2021-08-30T17:39:47,    300.001
2021-08-30T17:44:47,    300.000
2021-08-30T17:49:47,    300.001
2021-08-30T17:54:47,    300.000
2021-08-30T17:59:47,    300.001
2021-08-30T18:04:47,    300.000
2021-08-30T18:09:47,    300.001
2021-08-30T18:14:47,    300.000
2021-08-30T18:19:47,    300.001
2021-08-30T18:24:47,    300.000
2021-08-30T18:29:47,    300.001
2021-08-30T18:34:47,    300.000
2021-08-30T18:39:47,    300.001
2021-08-30T18:44:47,    300.001
2021-08-30T18:49:47,    300.000
2021-08-30T18:54:47,    300.000
2021-08-30T18:59:47,    300.001
2021-08-30T19:04:47,    300.001
2021-08-30T19:09:47,    300.015
2021-08-30T19:14:47,    300.001
2021-08-30T19:19:47,    300.001
2021-08-30T19:24:47,    300.000
2021-08-30T19:29:47,    300.011
2021-08-30T19:34:47,    300.001
2021-08-30T19:39:47,    299.989
2021-08-30T19:44:47,    300.002
2021-08-30T19:49:47,    299.999
2021-08-30T19:54:47,    300.001
2021-08-30T19:59:47,    300.000
2021-08-30T20:04:47,    300.001
2021-08-30T20:09:47,    300.001
2021-08-30T20:14:47,    300.000
2021-08-30T20:19:47,    300.001
2021-08-30T20:24:47,    300.000
2021-08-30T20:29:47,    300.001
2021-08-30T20:34:47,    300.005
2021-08-30T20:39:47,    299.996
2021-08-30T20:44:47,    300.000
2021-08-30T20:49:47,    300.001
2021-08-30T20:54:47,    300.000
2021-08-30T20:59:47,    300.001
2021-08-30T21:04:47,    300.001
2021-08-30T21:09:47,    300.000
2021-08-30T21:14:47,    300.001
2021-08-30T21:19:47,    300.000
2021-08-30T21:24:47,    300.001
2021-08-30T21:29:47,    300.000
2021-08-30T21:34:47,    300.001
2021-08-30T21:39:47,    300.000
2021-08-30T21:44:47,    300.001
2021-08-30T21:49:47,    300.000
2021-08-30T21:54:47,    300.000
2021-08-30T21:59:47,    300.001
2021-08-30T22:04:47,    300.001
2021-08-30T22:09:47,    300.000
2021-08-30T22:14:47,    300.001
2021-08-30T22:19:47,    300.000
2021-08-30T22:24:47,    300.001
2021-08-30T22:29:47,    300.000
2021-08-30T22:34:47,    300.001
2021-08-30T22:39:47,    300.000
2021-08-30T22:44:47,    300.001
2021-08-30T22:49:47,    300.000
2021-08-30T22:54:47,    300.001
2021-08-30T22:59:47,    300.000
2021-08-30T23:04:47,    300.001
2021-08-30T23:09:47,    300.001
2021-08-30T23:14:47,    300.000
2021-08-30T23:19:47,    300.007
2021-08-30T23:24:47,    299.995
2021-08-30T23:29:47,    300.004
2021-08-30T23:34:47,    300.002
2021-08-30T23:39:47,    300.002
2021-08-30T23:44:47,    299.998
2021-08-30T23:49:47,    299.995
2021-08-30T23:54:47,    300.001
2021-08-30T23:59:47,    300.001