2021-09-03T00:04:47,      0.000
2021-09-03T00:09:47,    300.000
2021-09-03T00:14:47,    300.001
2021-09-03T00:19:47,    300.000
2021-09-03T00:24:47,    300.001
2021-09-03T00:29:47,    300.000
2021-09-03T00:34:47,    300.001
2021-09-03T00:39:47,    300.000
2021-09-03T00:44:47,    300.001
2021-09-03T00:49:47,    300.000
2021-09-03T00:54:47,    300.001
2021-09-03T00:59:47,    300.000
2021-09-03T01:04:47,    300.001
2021-09-03T01:09:47,    300.000
2021-09-03T01:14:47,    300.001
2021-09-03T01:19:47,    300.000
2021-09-03T01:24:47,    300.001
2021-09-03T01:29:47,    300.004
2021-09-03T01:34:47,    300.001
2021-09-03T01:39:47,    300.000
2021-09-03T01:44:47,    300.001
2021-09-03T01:49:47,    300.000
2021-09-03T01:54:47,    300.000
2021-09-03T01:59:47,    300.001
2021-09-03T02:04:47,    300.001
2021-09-03T02:09:47,    300.000
2021-09-03T02:14:47,    300.001
2021-09-03T02:19:47,    300.000
2021-09-03T02:24:47,    300.001
2021-09-03T02:29:47,    300.000
2021-09-03T02:34:47,    300.001
2021-09-03T02:39:47,    300.000
2021-09-03T02:44:47,    300.001
2021-09-03T02:49:47,    300.000
2021-09-03T02:54:47,    300.001
2021-09-03T02:59:47,    300.000
2021-09-03T03:04:47,    300.001
2021-09-03T03:09:47,    300.000
2021-09-03T03:14:47,    300.000
2021-09-03T03:19:47,    300.001
2021-09-03T03:24:47,    300.001
2021-09-03T03:29:47,    300.000
2021-09-03T03:34:47,    300.001
2021-09-03T03:39:47,    300.001
2021-09-03T03:44:47,    300.000
2021-09-03T03:49:47,    300.000
2021-09-03T03:54:47,    300.001
2021-09-03T03:59:47,    300.001
2021-09-03T04:04:47,    300.000
2021-09-03T04:09:47,    300.001
2021-09-03T04:14:47,    300.000
2021-09-03T04:19:47,    300.001
2021-09-03T04:24:47,    300.000
2021-09-03T04:29:47,    300.001
2021-09-03T04:34:47,    300.000
2021-09-03T04:39:47,    300.001
2021-09-03T04:44:47,    300.000
2021-09-03T04:49:47,    300.001
2021-09-03T04:54:47,    300.000
2021-09-03T04:59:47,    300.000
2021-09-03T05:04:47,    300.001
2021-09-03T05:09:47,    300.001
2021-09-03T05:14:47,    300.001
2021-09-03T05:19:47,    300.000
2021-09-03T05:24:47,    300.000
2021-09-03T05:29:47,    300.001
2021-09-03T05:34:47,    300.000
2021-09-03T05:39:47,    300.001
2021-09-03T05:44:47,    300.000
2021-09-03T05:49:47,    300.001
2021-09-03T05:54:47,    300.000
2021-09-03T05:59:47,    300.001
2021-09-03T06:04:47,    300.001
2021-09-03T06:09:47,    300.000
2021-09-03T06:14:47,    300.000
2021-09-03T06:19:47,    300.001
2021-09-03T06:24:47,    300.001
2021-09-03T06:29:47,    300.000
2021-09-03T06:34:47,    300.001
2021-09-03T06:39:47,    300.000
2021-09-03T06:44:47,    300.001
2021-09-03T06:49:47,    300.000
2021-09-03T06:54:47,    300.000
2021-09-03T06:59:47,    300.001
2021-09-03T07:04:47,    300.001
2021-09-03T07:09:47,    300.013
2021-09-03T07:14:47,    299.997
2021-09-03T07:19:47,    300.001
2021-09-03T07:24:47,    299.996
2021-09-03T07:29:47,    299.996
2021-09-03T07:34:47,    300.010
2021-09-03T07:39:47,    299.990
2021-09-03T07:44:47,    300.009
2021-09-03T07:49:47,    300.000
2021-09-03T07:54:47,    300.001
2021-09-03T07:59:47,    300.001
2021-09-03T08:04:47,    300.000
2021-09-03T08:09:47,    299.997
2021-09-03T08:14:47,    300.000
2021-09-03T08:19:47,    300.001
2021-09-03T08:24:47,    300.001
2021-09-03T08:29:47,    300.000
2021-09-03T08:34:47,    300.009
2021-09-03T08:39:47,    300.000
2021-09-03T08:44:47,    300.001
2021-09-03T08:49:47,    300.000
2021-09-03T08:54:47,    300.000
2021-09-03T08:59:47,    300.001
2021-09-03T09:04:47,    300.001
2021-09-03T09:09:47,    300.000
2021-09-03T09:14:48,    300.001
2021-09-03T09:19:48,    300.000
2021-09-03T09:24:48,    300.001
2021-09-03T09:29:48,    300.000
2021-09-03T09:34:48,    300.001
2021-09-03T09:39:48,    300.000
2021-09-03T09:44:48,    300.001
2021-09-03T09:49:48,    300.000
2021-09-03T09:54:48,    300.001
2021-09-03T09:59:48,    300.001
2021-09-03T10:04:48,    300.000
2021-09-03T10:09:48,    300.001
2021-09-03T10:14:48,    300.000
2021-09-03T10:19:48,    300.001
2021-09-03T10:24:48,    300.000
2021-09-03T10:29:48,    300.000
2021-09-03T10:34:48,    300.001
2021-09-03T10:39:48,    300.001
2021-09-03T10:44:48,    300.000
2021-09-03T10:49:48,    300.001
2021-09-03T10:54:48,    300.000
2021-09-03T10:59:48,    300.001
2021-09-03T11:04:48,    300.000
2021-09-03T11:09:48,    300.001
2021-09-03T11:14:48,    300.000
2021-09-03T11:19:48,    300.001
2021-09-03T11:24:48,    300.000
2021-09-03T11:29:48,    300.001
2021-09-03T11:34:47,    299.984
2021-09-03T11:39:47,    300.001
2021-09-03T11:44:47,    300.000
2021-09-03T11:49:48,    300.004
2021-09-03T11:54:48,    300.001
2021-09-03T11:59:48,    300.000
2021-09-03T12:04:48,    299.998
2021-09-03T12:09:48,    300.003
2021-09-03T12:14:48,    300.014
2021-09-03T12:19:48,    300.001
2021-09-03T12:24:48,    299.999
2021-09-03T12:29:48,    300.002
2021-09-03T12:34:48,    300.000
2021-09-03T12:39:48,    300.001
2021-09-03T12:44:48,    300.000
2021-09-03T12:49:48,    300.000
2021-09-03T12:54:48,    300.001
2021-09-03T12:59:48,    300.001
2021-09-03T13:04:48,    300.000
2021-09-03T13:09:48,    300.000
2021-09-03T13:14:48,    300.001
2021-09-03T13:19:48,    300.001
2021-09-03T13:24:48,    300.000
2021-09-03T13:29:48,    300.001
2021-09-03T13:34:48,    300.000
2021-09-03T13:39:48,    300.001
2021-09-03T13:44:48,    300.000
2021-09-03T13:49:48,    300.001
2021-09-03T13:54:48,    300.000
2021-09-03T13:59:48,    300.001
2021-09-03T14:04:48,    300.000
2021-09-03T14:09:48,    300.000
2021-09-03T14:14:48,    300.000
2021-09-03T14:19:48,    300.002
2021-09-03T14:24:48,    300.000
2021-09-03T14:29:48,    300.001
2021-09-03T14:34:48,    300.000
2021-09-03T14:39:48,    300.001
2021-09-03T14:44:48,    300.001
2021-09-03T14:49:48,    300.000
2021-09-03T14:54:48,    300.000
2021-09-03T14:59:48,    300.001
2021-09-03T15:04:48,    300.000
2021-09-03T15:09:48,    300.001
2021-09-03T15:14:48,    300.000
2021-09-03T15:19:48,    300.001
2021-09-03T15:24:48,    300.001
2021-09-03T15:29:48,    300.000
2021-09-03T15:34:48,    300.000
2021-09-03T15:39:48,    300.001
2021-09-03T15:44:48,    300.001
2021-09-03T15:49:48,    299.999
2021-09-03T15:54:48,    300.001
2021-09-03T15:59:48,    300.001
2021-09-03T16:04:48,    300.000
2021-09-03T16:09:48,    300.001
2021-09-03T16:14:48,    300.000
2021-09-03T16:19:48,    300.002
2021-09-03T16:24:48,    300.000
2021-09-03T16:29:48,    300.000
2021-09-03T16:34:48,    300.000
2021-09-03T16:39:48,    300.001
2021-09-03T16:44:48,    300.000
2021-09-03T16:49:48,    300.001
2021-09-03T16:54:48,    300.001
2021-09-03T16:59:48,    300.000
2021-09-03T17:04:48,    300.000
2021-09-03T17:09:48,    300.001
2021-09-03T17:14:48,    300.001
2021-09-03T17:19:48,    300.000
2021-09-03T17:24:48,    300.000
2021-09-03T17:29:48,    300.001
2021-09-03T17:34:48,    300.000
2021-09-03T17:39:48,    300.001
2021-09-03T17:44:48,    300.000
2021-09-03T17:49:48,    300.001
2021-09-03T17:54:48,    300.001
2021-09-03T17:59:48,    300.000
2021-09-03T18:04:48,    300.001
2021-09-03T18:09:48,    300.000
2021-09-03T18:14:48,    300.001
2021-09-03T18:19:48,    300.000
2021-09-03T18:24:48,    300.000
2021-09-03T18:29:48,    300.001
2021-09-03T18:34:48,    300.000
2021-09-03T18:39:48,    300.001
2021-09-03T18:44:48,    300.001
2021-09-03T18:49:48,    300.000
2021-09-03T18:54:48,    300.001
2021-09-03T18:59:48,    300.000
2021-09-03T19:04:48,    300.001
2021-09-03T19:09:48,    300.000
2021-09-03T19:14:48,    300.000
2021-09-03T19:19:48,    300.002
2021-09-03T19:24:48,    300.000
2021-09-03T19:29:48,    300.011
2021-09-03T19:34:48,    300.000
2021-09-03T19:39:48,    299.991
2021-09-03T19:44:48,    300.000
2021-09-03T19:49:48,    300.000
2021-09-03T19:54:48,    300.002
2021-09-03T19:59:48,    299.999
2021-09-03T20:04:48,    300.001
2021-09-03T20:09:48,    300.001
2021-09-03T20:14:48,    300.000
2021-09-03T20:19:48,    300.001
2021-09-03T20:24:48,    300.000
2021-09-03T20:29:48,    300.000
2021-09-03T20:34:48,    300.001
2021-09-03T20:39:48,    300.000
2021-09-03T20:44:48,    300.001
2021-09-03T20:49:48,    300.000
2021-09-03T20:54:48,    300.002
2021-09-03T20:59:48,    299.999
2021-09-03T21:04:48,    300.002
2021-09-03T21:09:48,    300.000
2021-09-03T21:14:48,    300.000
2021-09-03T21:19:48,    300.001
2021-09-03T21:24:48,    300.000
2021-09-03T21:29:48,    300.001
2021-09-03T21:34:48,    300.000
2021-09-03T21:39:48,    300.001
2021-09-03T21:44:48,    300.000
2021-09-03T21:49:48,    300.001
2021-09-03T21:54:48,    300.000
2021-09-03T21:59:48,    300.001
2021-09-03T22:04:48,    300.001
2021-09-03T22:09:48,    300.000
2021-09-03T22:14:48,    300.000
2021-09-03T22:19:48,    300.000
2021-09-03T22:24:48,    300.001
2021-09-03T22:29:48,    300.001
2021-09-03T22:34:48,    300.000
2021-09-03T22:39:48,    300.001
2021-09-03T22:44:48,    300.000
2021-09-03T22:49:48,    300.001
2021-09-03T22:54:48,    300.000
2021-09-03T22:59:48,    300.001
2021-09-03T23:04:48,    300.000
2021-09-03T23:09:48,    300.001
2021-09-03T23:14:48,    300.001
2021-09-03T23:19:48,    300.000
2021-09-03T23:24:48,    300.001
2021-09-03T23:29:48,    300.000
2021-09-03T23:34:48,    300.001
2021-09-03T23:39:48,    300.000
2021-09-03T23:44:48,    300.001
2021-09-03T23:49:48,    300.000
2021-09-03T23:54:48,    300.001
2021-09-03T23:59:48,    300.000