2021-09-05T00:04:48,      0.000
2021-09-05T00:09:48,    300.000
2021-09-05T00:14:48,    300.001
2021-09-05T00:19:48,    300.000
2021-09-05T00:24:48,    300.001
2021-09-05T00:29:48,    300.000
2021-09-05T00:34:48,    300.001
2021-09-05T00:39:48,    300.000
2021-09-05T00:44:48,    300.000
2021-09-05T00:49:48,    300.001
2021-09-05T00:54:48,    300.001
2021-09-05T00:59:48,    300.000
2021-09-05T01:04:48,    300.000
2021-09-05T01:09:48,    300.002
2021-09-05T01:14:48,    300.000
2021-09-05T01:19:48,    300.000
2021-09-05T01:24:48,    300.001
2021-09-05T01:29:48,    300.000
2021-09-05T01:34:48,    300.002
2021-09-05T01:39:48,    299.999
2021-09-05T01:44:48,    300.001
2021-09-05T01:49:48,    300.000
2021-09-05T01:54:48,    300.001
2021-09-05T01:59:48,    300.001
2021-09-05T02:04:48,    300.000
2021-09-05T02:09:48,    300.000
2021-09-05T02:14:48,    300.001
2021-09-05T02:19:48,    300.001
2021-09-05T02:24:48,    300.000
2021-09-05T02:29:48,    300.000
2021-09-05T02:34:48,    300.001
2021-09-05T02:39:48,    300.001
2021-09-05T02:44:48,    300.000
2021-09-05T02:49:48,    300.001
2021-09-05T02:54:48,    300.000
2021-09-05T02:59:48,    300.001
2021-09-05T03:04:48,    300.000
2021-09-05T03:09:48,    300.001
2021-09-05T03:14:48,    300.000
2021-09-05T03:19:48,    300.001
2021-09-05T03:24:48,    300.000
2021-09-05T03:29:48,    300.001
2021-09-05T03:34:48,    300.001
2021-09-05T03:39:48,    300.000
2021-09-05T03:44:48,    300.000
2021-09-05T03:49:48,    300.001
2021-09-05T03:54:48,    300.001
2021-09-05T03:59:48,    300.000
2021-09-05T04:04:48,    300.001
2021-09-05T04:09:48,    300.000
2021-09-05T04:14:48,    300.001
2021-09-05T04:19:48,    300.000
2021-09-05T04:24:48,    300.001
2021-09-05T04:29:48,    300.000
2021-09-05T04:34:48,    300.001
2021-09-05T04:39:48,    300.000
2021-09-05T04:44:48,    300.000
2021-09-05T04:49:48,    300.001
2021-09-05T04:54:48,    300.001
2021-09-05T04:59:48,    300.000
2021-09-05T05:04:48,    300.001
2021-09-05T05:09:48,    300.001
2021-09-05T05:14:48,    300.000
2021-09-05T05:19:48,    300.000
2021-09-05T05:24:48,    300.001
2021-09-05T05:29:48,    300.000
2021-09-05T05:34:48,    300.001
2021-09-05T05:39:48,    300.000
2021-09-05T05:44:48,    300.001
2021-09-05T05:49:48,    300.001
2021-09-05T05:54:48,    300.000
2021-09-05T05:59:48,    300.000
2021-09-05T06:04:48,    300.000
2021-09-05T06:09:48,    300.002
2021-09-05T06:14:48,    300.000
2021-09-05T06:19:48,    300.001
2021-09-05T06:24:48,    300.000
2021-09-05T06:29:48,    300.001
2021-09-05T06:34:48,    300.000
2021-09-05T06:39:48,    300.001
2021-09-05T06:44:48,    300.000
2021-09-05T06:49:48,    300.001
2021-09-05T06:54:48,    300.001
2021-09-05T06:59:48,    299.999
2021-09-05T07:04:48,    300.001
2021-09-05T07:09:48,    300.001
2021-09-05T07:14:48,    300.000
2021-09-05T07:19:48,    300.001
2021-09-05T07:24:48,    300.000
2021-09-05T07:29:48,    300.001
2021-09-05T07:34:48,    300.000
2021-09-05T07:39:48,    300.001
2021-09-05T07:44:48,    300.000
2021-09-05T07:49:48,    300.001
2021-09-05T07:54:48,    300.000
2021-09-05T07:59:48,    300.001
2021-09-05T08:04:48,    300.000
2021-09-05T08:09:48,    300.001
2021-09-05T08:14:48,    300.000
2021-09-05T08:19:48,    300.001
2021-09-05T08:24:48,    300.001
2021-09-05T08:29:48,    300.000
2021-09-05T08:34:48,    300.000
2021-09-05T08:39:48,    300.001
2021-09-05T08:44:48,    300.000
2021-09-05T08:49:48,    300.001
2021-09-05T08:54:48,    300.000
2021-09-05T08:59:48,    300.001
2021-09-05T09:04:48,    300.000
2021-09-05T09:09:48,    300.001
2021-09-05T09:14:48,    300.001
2021-09-05T09:19:48,    300.001
2021-09-05T09:24:48,    299.999
2021-09-05T09:29:48,    300.001
2021-09-05T09:34:48,    300.001
2021-09-05T09:39:48,    300.000
2021-09-05T09:44:48,    300.001
2021-09-05T09:49:48,    300.000
2021-09-05T09:54:48,    300.001
2021-09-05T09:59:48,    300.000
2021-09-05T10:04:48,    300.001
2021-09-05T10:09:48,    300.000
2021-09-05T10:14:48,    300.000
2021-09-05T10:19:48,    300.002
2021-09-05T10:24:48,    300.000
2021-09-05T10:29:48,    300.012
2021-09-05T10:34:48,    299.989
2021-09-05T10:39:48,    300.000
2021-09-05T10:44:48,    300.001
2021-09-05T10:49:48,    300.001
2021-09-05T10:54:48,    299.999
2021-09-05T10:59:48,    300.002
2021-09-05T11:04:48,    300.000
2021-09-05T11:09:48,    300.001
2021-09-05T11:14:48,    300.000
2021-09-05T11:19:48,    300.001
2021-09-05T11:24:48,    300.000
2021-09-05T11:29:48,    300.001
2021-09-05T11:34:48,    300.000
2021-09-05T11:39:48,    300.001
2021-09-05T11:44:48,    300.000
2021-09-05T11:49:48,    300.001
2021-09-05T11:54:48,    300.000
2021-09-05T11:59:48,    300.001
2021-09-05T12:04:48,    299.997
2021-09-05T12:09:48,    300.004
2021-09-05T12:14:48,    300.000
2021-09-05T12:19:48,    300.001
2021-09-05T12:24:48,    300.000
2021-09-05T12:29:48,    300.001
2021-09-05T12:34:48,    300.000
2021-09-05T12:39:48,    300.000
2021-09-05T12:44:48,    300.001
2021-09-05T12:49:48,    300.001
2021-09-05T12:54:48,    300.000
2021-09-05T12:59:48,    300.001
2021-09-05T13:04:48,    300.000
2021-09-05T13:09:48,    300.001
2021-09-05T13:14:48,    300.000
2021-09-05T13:19:48,    300.001
2021-09-05T13:24:48,    300.001
2021-09-05T13:29:48,    300.000
2021-09-05T13:34:48,    300.000
2021-09-05T13:39:48,    300.001
2021-09-05T13:44:48,    300.000
2021-09-05T13:49:48,    300.001
2021-09-05T13:54:48,    300.001
2021-09-05T13:59:48,    299.999
2021-09-05T14:04:48,    300.001
2021-09-05T14:09:48,    300.001
2021-09-05T14:14:48,    300.001
2021-09-05T14:19:48,    300.000
2021-09-05T14:24:48,    300.000
2021-09-05T14:29:48,    300.001
2021-09-05T14:34:48,    300.000
2021-09-05T14:39:48,    300.001
2021-09-05T14:44:48,    300.001
2021-09-05T14:49:48,    300.000
2021-09-05T14:54:48,    300.001
2021-09-05T14:59:48,    300.000
2021-09-05T15:04:48,    300.001
2021-09-05T15:09:48,    300.000
2021-09-05T15:14:48,    300.001
2021-09-05T15:19:48,    300.000
2021-09-05T15:24:48,    300.001
2021-09-05T15:29:48,    300.000
2021-09-05T15:34:48,    300.001
2021-09-05T15:39:48,    300.001
2021-09-05T15:44:48,    300.000
2021-09-05T15:49:48,    300.001
2021-09-05T15:54:48,    300.000
2021-09-05T15:59:48,    300.000
2021-09-05T16:04:48,    300.001
2021-09-05T16:09:48,    300.001
2021-09-05T16:14:48,    300.000
2021-09-05T16:19:48,    300.001
2021-09-05T16:24:48,    300.000
2021-09-05T16:29:48,    300.001
2021-09-05T16:34:48,    300.000
2021-09-05T16:39:48,    300.001
2021-09-05T16:44:48,    300.000
2021-09-05T16:49:48,    300.001
2021-09-05T16:54:48,    300.000
2021-09-05T16:59:48,    300.001
2021-09-05T17:04:48,    300.000
2021-09-05T17:09:48,    300.000
2021-09-05T17:14:48,    300.001
2021-09-05T17:19:48,    300.001
2021-09-05T17:24:48,    300.000
2021-09-05T17:29:48,    300.001
2021-09-05T17:34:48,    300.000
2021-09-05T17:39:48,    300.001
2021-09-05T17:44:48,    300.000
2021-09-05T17:49:48,    300.001
2021-09-05T17:54:48,    300.000
2021-09-05T17:59:48,    300.001
2021-09-05T18:04:48,    300.000
2021-09-05T18:09:48,    300.001
2021-09-05T18:14:48,    300.000
2021-09-05T18:19:48,    300.001
2021-09-05T18:24:48,    300.001
2021-09-05T18:29:48,    300.000
2021-09-05T18:34:48,    300.000
2021-09-05T18:39:48,    300.001
2021-09-05T18:44:48,    300.001
2021-09-05T18:49:48,    300.000
2021-09-05T18:54:48,    300.001
2021-09-05T18:59:48,    300.000
2021-09-05T19:04:48,    300.001
2021-09-05T19:09:48,    300.000
2021-09-05T19:14:48,    300.001
2021-09-05T19:19:48,    300.000
2021-09-05T19:24:48,    300.001
2021-09-05T19:29:48,    300.014
2021-09-05T19:34:48,    299.999
2021-09-05T19:39:48,    299.989
2021-09-05T19:44:48,    300.000
2021-09-05T19:49:48,    300.000
2021-09-05T19:54:48,    300.001
2021-09-05T19:59:48,    300.001
2021-09-05T20:04:48,    300.000
2021-09-05T20:09:48,    300.001
2021-09-05T20:14:48,    300.000
2021-09-05T20:19:48,    300.001
2021-09-05T20:24:48,    300.000
2021-09-05T20:29:48,    300.000
2021-09-05T20:34:48,    300.001
2021-09-05T20:39:48,    300.001
2021-09-05T20:44:48,    300.000
2021-09-05T20:49:48,    300.001
2021-09-05T20:54:48,    300.000
2021-09-05T20:59:48,    300.001
2021-09-05T21:04:48,    300.000
2021-09-05T21:09:48,    300.001
2021-09-05T21:14:48,    300.001
2021-09-05T21:19:48,    300.000
2021-09-05T21:24:48,    300.001
2021-09-05T21:29:48,    300.000
2021-09-05T21:34:48,    300.001
2021-09-05T21:39:48,    300.000
2021-09-05T21:44:48,    300.000
2021-09-05T21:49:48,    300.001
2021-09-05T21:54:48,    300.001
2021-09-05T21:59:48,    300.000
2021-09-05T22:04:48,    300.001
2021-09-05T22:09:48,    300.000
2021-09-05T22:14:48,    299.996
2021-09-05T22:19:48,    300.000
2021-09-05T22:24:48,    300.001
2021-09-05T22:29:48,    300.001
2021-09-05T22:34:48,    300.000
2021-09-05T22:39:48,    299.997
2021-09-05T22:44:48,    300.001
2021-09-05T22:49:48,    300.000
2021-09-05T22:54:48,    300.001
2021-09-05T22:59:48,    300.000
2021-09-05T23:04:48,    300.001
2021-09-05T23:09:48,    300.008
2021-09-05T23:14:48,    300.000
2021-09-05T23:19:48,    300.001
2021-09-05T23:24:48,    299.998
2021-09-05T23:29:48,    299.991
2021-09-05T23:34:48,    300.005
2021-09-05T23:39:48,    300.005
2021-09-05T23:44:48,    299.997
2021-09-05T23:49:48,    299.995
2021-09-05T23:54:48,    299.997
2021-09-05T23:59:48,    300.000