2021-09-09T00:04:48,      0.000
2021-09-09T00:09:48,    300.001
2021-09-09T00:14:48,    300.000
2021-09-09T00:19:48,    300.000
2021-09-09T00:24:48,    300.001
2021-09-09T00:29:48,    300.001
2021-09-09T00:34:48,    300.000
2021-09-09T00:39:48,    300.000
2021-09-09T00:44:48,    300.001
2021-09-09T00:49:48,    300.001
2021-09-09T00:54:48,    300.000
2021-09-09T00:59:48,    300.001
2021-09-09T01:04:48,    300.000
2021-09-09T01:09:48,    300.001
2021-09-09T01:14:48,    300.000
2021-09-09T01:19:48,    300.001
2021-09-09T01:24:48,    300.000
2021-09-09T01:29:48,    300.001
2021-09-09T01:34:48,    300.000
2021-09-09T01:39:48,    300.001
2021-09-09T01:44:48,    300.000
2021-09-09T01:49:48,    300.001
2021-09-09T01:54:48,    300.001
2021-09-09T01:59:48,    300.000
2021-09-09T02:04:48,    300.001
2021-09-09T02:09:48,    300.000
2021-09-09T02:14:48,    300.001
2021-09-09T02:19:48,    300.000
2021-09-09T02:24:48,    300.000
2021-09-09T02:29:48,    300.001
2021-09-09T02:34:48,    300.000
2021-09-09T02:39:48,    300.001
2021-09-09T02:44:48,    300.000
2021-09-09T02:49:48,    300.001
2021-09-09T02:54:48,    300.000
2021-09-09T02:59:48,    300.001
2021-09-09T03:04:48,    300.001
2021-09-09T03:09:48,    300.000
2021-09-09T03:14:48,    300.001
2021-09-09T03:19:48,    300.000
2021-09-09T03:24:48,    300.000
2021-09-09T03:29:48,    300.002
2021-09-09T03:34:48,    300.000
2021-09-09T03:39:48,    300.000
2021-09-09T03:44:48,    300.000
2021-09-09T03:49:48,    300.001
2021-09-09T03:54:48,    300.001
2021-09-09T03:59:48,    300.000
2021-09-09T04:04:48,    300.001
2021-09-09T04:09:48,    300.000
2021-09-09T04:14:48,    300.001
2021-09-09T04:19:48,    300.000
2021-09-09T04:24:48,    300.001
2021-09-09T04:29:48,    300.001
2021-09-09T04:34:48,    300.000
2021-09-09T04:39:48,    300.000
2021-09-09T04:44:48,    300.001
2021-09-09T04:49:48,    300.000
2021-09-09T04:54:48,    300.001
2021-09-09T04:59:48,    300.000
2021-09-09T05:04:48,    300.001
2021-09-09T05:09:48,    300.001
2021-09-09T05:14:48,    300.000
2021-09-09T05:19:48,    300.001
2021-09-09T05:24:48,    300.000
2021-09-09T05:29:48,    300.001
2021-09-09T05:34:48,    300.000
2021-09-09T05:39:48,    300.001
2021-09-09T05:44:48,    300.000
2021-09-09T05:49:48,    300.001
2021-09-09T05:54:48,    300.000
2021-09-09T05:59:48,    300.000
2021-09-09T06:04:48,    300.001
2021-09-09T06:09:48,    300.001
2021-09-09T06:14:48,    300.000
2021-09-09T06:19:48,    300.001
2021-09-09T06:24:48,    300.000
2021-09-09T06:29:48,    300.001
2021-09-09T06:34:48,    300.000
2021-09-09T06:39:48,    300.001
2021-09-09T06:44:48,    300.000
2021-09-09T06:49:48,    300.001
2021-09-09T06:54:48,    300.000
2021-09-09T06:59:48,    300.001
2021-09-09T07:04:48,    300.001
2021-09-09T07:09:48,    300.000
2021-09-09T07:14:48,    300.000
2021-09-09T07:19:48,    300.001
2021-09-09T07:24:48,    300.001
2021-09-09T07:29:48,    300.000
2021-09-09T07:34:48,    300.000
2021-09-09T07:39:48,    300.001
2021-09-09T07:44:48,    300.001
2021-09-09T07:49:48,    300.000
2021-09-09T07:54:48,    300.000
2021-09-09T07:59:48,    300.001
2021-09-09T08:04:48,    300.001
2021-09-09T08:09:48,    300.000
2021-09-09T08:14:48,    300.001
2021-09-09T08:19:48,    300.000
2021-09-09T08:24:48,    300.000
2021-09-09T08:29:48,    300.001
2021-09-09T08:34:48,    300.001
2021-09-09T08:39:48,    300.000
2021-09-09T08:44:48,    300.001
2021-09-09T08:49:48,    300.000
2021-09-09T08:54:48,    300.001
2021-09-09T08:59:48,    300.011
2021-09-09T09:04:48,    299.990
2021-09-09T09:09:48,    300.000
2021-09-09T09:14:48,    300.001
2021-09-09T09:19:48,    300.000
2021-09-09T09:24:48,    300.001
2021-09-09T09:29:48,    300.001
2021-09-09T09:34:48,    300.000
2021-09-09T09:39:48,    300.000
2021-09-09T09:44:48,    300.001
2021-09-09T09:49:48,    300.000
2021-09-09T09:54:48,    300.001
2021-09-09T09:59:48,    300.000
2021-09-09T10:04:48,    300.001
2021-09-09T10:09:48,    300.000
2021-09-09T10:14:48,    300.001
2021-09-09T10:19:48,    300.000
2021-09-09T10:24:48,    300.001
2021-09-09T10:29:48,    300.000
2021-09-09T10:34:48,    300.001
2021-09-09T10:39:48,    300.000
2021-09-09T10:44:48,    300.001
2021-09-09T10:49:48,    300.001
2021-09-09T10:54:48,    300.000
2021-09-09T10:59:48,    300.001
2021-09-09T11:04:48,    300.000
2021-09-09T11:09:48,    300.001
2021-09-09T11:14:48,    300.000
2021-09-09T11:19:48,    300.001
2021-09-09T11:24:48,    300.000
2021-09-09T11:29:48,    300.001
2021-09-09T11:34:48,    300.001
2021-09-09T11:39:48,    300.000
2021-09-09T11:44:48,    300.000
2021-09-09T11:49:48,    300.001
2021-09-09T11:54:48,    300.000
2021-09-09T11:59:48,    300.001
2021-09-09T12:04:48,    299.999
2021-09-09T12:09:48,    300.002
2021-09-09T12:14:48,    300.000
2021-09-09T12:19:48,    300.001
2021-09-09T12:24:48,    300.000
2021-09-09T12:29:48,    300.001
2021-09-09T12:34:48,    300.000
2021-09-09T12:39:48,    300.001
2021-09-09T12:44:48,    300.001
2021-09-09T12:49:48,    300.000
2021-09-09T12:54:48,    300.000
2021-09-09T12:59:48,    300.001
2021-09-09T13:04:48,    300.001
2021-09-09T13:09:48,    300.000
2021-09-09T13:14:48,    300.001
2021-09-09T13:19:48,    300.001
2021-09-09T13:24:48,    300.000
2021-09-09T13:29:48,    300.000
2021-09-09T13:34:48,    300.001
2021-09-09T13:39:48,    300.001
2021-09-09T13:44:48,    300.000
2021-09-09T13:49:48,    300.000
2021-09-09T13:54:48,    300.001
2021-09-09T13:59:48,    300.001
2021-09-09T14:04:48,    300.000
2021-09-09T14:09:48,    300.000
2021-09-09T14:14:48,    300.002
2021-09-09T14:19:48,    299.999
2021-09-09T14:24:48,    300.001
2021-09-09T14:29:48,    300.001
2021-09-09T14:34:48,    300.000
2021-09-09T14:39:48,    300.000
2021-09-09T14:44:48,    300.001
2021-09-09T14:49:48,    300.001
2021-09-09T14:54:48,    300.000
2021-09-09T14:59:48,    300.000
2021-09-09T15:04:48,    300.001
2021-09-09T15:09:48,    300.001
2021-09-09T15:14:48,    300.000
2021-09-09T15:19:48,    300.001
2021-09-09T15:24:48,    300.001
2021-09-09T15:29:48,    300.000
2021-09-09T15:34:48,    300.000
2021-09-09T15:39:48,    300.001
2021-09-09T15:44:48,    300.000
2021-09-09T15:49:48,    300.001
2021-09-09T15:54:48,    300.000
2021-09-09T15:59:48,    300.001
2021-09-09T16:04:48,    300.000
2021-09-09T16:09:48,    300.001
2021-09-09T16:14:48,    300.000
2021-09-09T16:19:48,    300.001
2021-09-09T16:24:48,    300.000
2021-09-09T16:29:48,    300.001
2021-09-09T16:34:48,    300.000
2021-09-09T16:39:48,    300.001
2021-09-09T16:44:48,    300.001
2021-09-09T16:49:48,    300.000
2021-09-09T16:54:48,    300.000
2021-09-09T16:59:48,    300.001
2021-09-09T17:04:48,    300.001
2021-09-09T17:09:48,    300.000
2021-09-09T17:14:48,    300.001
2021-09-09T17:19:48,    300.000
2021-09-09T17:24:48,    300.001
2021-09-09T17:29:48,    300.000
2021-09-09T17:34:48,    300.001
2021-09-09T17:39:48,    300.000
2021-09-09T17:44:48,    300.001
2021-09-09T17:49:48,    300.000
2021-09-09T17:54:48,    300.001
2021-09-09T17:59:48,    300.000
2021-09-09T18:04:48,    300.001
2021-09-09T18:09:48,    300.000
2021-09-09T18:14:48,    300.001
2021-09-09T18:19:48,    300.000
2021-09-09T18:24:48,    300.001
2021-09-09T18:29:48,    300.001
2021-09-09T18:34:48,    300.000
2021-09-09T18:39:48,    300.000
2021-09-09T18:44:48,    300.001
2021-09-09T18:49:48,    300.001
2021-09-09T18:54:48,    300.000
2021-09-09T18:59:48,    300.000
2021-09-09T19:04:48,    300.001
2021-09-09T19:09:48,    300.000
2021-09-09T19:14:48,    300.001
2021-09-09T19:19:48,    300.001
2021-09-09T19:24:48,    300.000
2021-09-09T19:29:48,    300.012
2021-09-09T19:34:48,    300.000
2021-09-09T19:39:48,    299.990
2021-09-09T19:44:48,    300.000
2021-09-09T19:49:48,    300.000
2021-09-09T19:54:48,    300.001
2021-09-09T19:59:48,    300.001
2021-09-09T20:04:48,    300.000
2021-09-09T20:09:48,    300.001
2021-09-09T20:14:48,    300.000
2021-09-09T20:19:48,    299.998
2021-09-09T20:24:48,    299.991
2021-09-09T20:29:48,    300.005
2021-09-09T20:34:48,    300.005
2021-09-09T20:39:48,    299.997
2021-09-09T20:44:48,    299.995
2021-09-09T20:49:48,    299.998
2021-09-09T20:54:48,    300.001
2021-09-09T20:59:48,    300.000
2021-09-09T21:04:48,    300.001
2021-09-09T21:09:48,    300.000
2021-09-09T21:14:48,    300.001
2021-09-09T21:19:48,    300.001
2021-09-09T21:24:48,    300.000
2021-09-09T21:29:48,    300.000
2021-09-09T21:34:48,    300.001
2021-09-09T21:39:48,    300.000
2021-09-09T21:44:48,    300.001
2021-09-09T21:49:48,    300.000
2021-09-09T21:54:48,    300.001
2021-09-09T21:59:48,    300.000
2021-09-09T22:04:48,    300.001
2021-09-09T22:09:48,    300.001
2021-09-09T22:14:48,    300.000
2021-09-09T22:19:48,    300.001
2021-09-09T22:24:48,    300.000
2021-09-09T22:29:48,    300.001
2021-09-09T22:34:48,    300.000
2021-09-09T22:39:48,    300.001
2021-09-09T22:44:48,    300.000
2021-09-09T22:49:48,    300.001
2021-09-09T22:54:48,    300.000
2021-09-09T22:59:48,    300.001
2021-09-09T23:04:48,    300.000
2021-09-09T23:09:48,    300.001
2021-09-09T23:14:48,    300.000
2021-09-09T23:19:48,    300.001
2021-09-09T23:24:48,    300.000
2021-09-09T23:29:48,    300.001
2021-09-09T23:34:48,    300.000
2021-09-09T23:39:48,    300.001
2021-09-09T23:44:48,    300.000
2021-09-09T23:49:48,    300.001
2021-09-09T23:54:48,    300.000
2021-09-09T23:59:48,    300.001