2021-09-10T00:04:48,      0.000
2021-09-10T00:09:48,    300.001
2021-09-10T00:14:48,    300.000
2021-09-10T00:19:48,    300.001
2021-09-10T00:24:48,    300.000
2021-09-10T00:29:48,    300.001
2021-09-10T00:34:48,    300.001
2021-09-10T00:39:48,    300.000
2021-09-10T00:44:48,    300.001
2021-09-10T00:49:48,    300.000
2021-09-10T00:54:48,    300.001
2021-09-10T00:59:48,    300.000
2021-09-10T01:04:48,    300.001
2021-09-10T01:09:48,    300.000
2021-09-10T01:14:48,    300.001
2021-09-10T01:19:48,    300.000
2021-09-10T01:24:48,    300.003
2021-09-10T01:29:48,    300.000
2021-09-10T01:34:48,    300.001
2021-09-10T01:39:48,    300.000
2021-09-10T01:44:48,    300.001
2021-09-10T01:49:48,    300.000
2021-09-10T01:54:48,    300.001
2021-09-10T01:59:48,    300.000
2021-09-10T02:04:48,    300.001
2021-09-10T02:09:48,    300.000
2021-09-10T02:14:48,    300.001
2021-09-10T02:19:48,    300.000
2021-09-10T02:24:48,    300.001
2021-09-10T02:29:48,    300.000
2021-09-10T02:34:48,    300.001
2021-09-10T02:39:48,    300.000
2021-09-10T02:44:48,    300.001
2021-09-10T02:49:48,    300.000
2021-09-10T02:54:48,    300.001
2021-09-10T02:59:48,    300.000
2021-09-10T03:04:48,    300.001
2021-09-10T03:09:48,    300.000
2021-09-10T03:14:48,    300.001
2021-09-10T03:19:48,    300.001
2021-09-10T03:24:48,    300.000
2021-09-10T03:29:48,    300.001
2021-09-10T03:34:48,    300.000
2021-09-10T03:39:48,    300.001
2021-09-10T03:44:48,    300.000
2021-09-10T03:49:48,    300.001
2021-09-10T03:54:48,    300.000
2021-09-10T03:59:48,    300.001
2021-09-10T04:04:48,    300.000
2021-09-10T04:09:48,    300.001
2021-09-10T04:14:48,    300.000
2021-09-10T04:19:48,    300.001
2021-09-10T04:24:48,    300.000
2021-09-10T04:29:48,    300.001
2021-09-10T04:34:48,    300.000
2021-09-10T04:39:49,    300.001
2021-09-10T04:44:49,    300.000
2021-09-10T04:49:49,    300.001
2021-09-10T04:54:49,    300.000
2021-09-10T04:59:49,    300.001
2021-09-10T05:04:49,    300.000
2021-09-10T05:09:49,    300.001
2021-09-10T05:14:49,    300.000
2021-09-10T05:19:49,    300.001
2021-09-10T05:24:49,    300.000
2021-09-10T05:29:49,    300.001
2021-09-10T05:34:49,    300.000
2021-09-10T05:39:49,    300.001
2021-09-10T05:44:49,    300.001
2021-09-10T05:49:49,    300.000
2021-09-10T05:54:49,    300.001
2021-09-10T05:59:49,    300.000
2021-09-10T06:04:49,    300.001
2021-09-10T06:09:49,    300.000
2021-09-10T06:14:49,    300.001
2021-09-10T06:19:49,    300.000
2021-09-10T06:24:49,    300.001
2021-09-10T06:29:49,    300.000
2021-09-10T06:34:49,    300.001
2021-09-10T06:39:49,    300.000
2021-09-10T06:44:49,    300.001
2021-09-10T06:49:49,    300.000
2021-09-10T06:54:49,    300.001
2021-09-10T06:59:49,    300.000
2021-09-10T07:04:49,    300.014
2021-09-10T07:09:49,    299.997
2021-09-10T07:14:49,    300.001
2021-09-10T07:19:49,    300.000
2021-09-10T07:24:49,    299.991
2021-09-10T07:29:49,    300.010
2021-09-10T07:34:49,    299.999
2021-09-10T07:39:49,    300.001
2021-09-10T07:44:49,    300.000
2021-09-10T07:49:49,    300.001
2021-09-10T07:54:49,    300.000
2021-09-10T07:59:49,    300.001
2021-09-10T08:04:49,    299.997
2021-09-10T08:09:49,    300.000
2021-09-10T08:14:49,    300.001
2021-09-10T08:19:49,    300.000
2021-09-10T08:24:49,    300.001
2021-09-10T08:29:49,    300.008
2021-09-10T08:34:49,    300.001
2021-09-10T08:39:49,    300.000
2021-09-10T08:44:49,    300.001
2021-09-10T08:49:49,    300.001
2021-09-10T08:54:49,    300.000
2021-09-10T08:59:49,    300.011
2021-09-10T09:04:49,    299.990
2021-09-10T09:09:49,    300.000
2021-09-10T09:14:49,    300.001
2021-09-10T09:19:49,    300.001
2021-09-10T09:24:49,    300.000
2021-09-10T09:29:49,    300.000
2021-09-10T09:34:49,    300.001
2021-09-10T09:39:49,    300.000
2021-09-10T09:44:49,    300.001
2021-09-10T09:49:49,    300.000
2021-09-10T09:54:49,    300.001
2021-09-10T09:59:49,    300.004
2021-09-10T10:04:49,    300.000
2021-09-10T10:09:49,    300.001
2021-09-10T10:14:49,    300.001
2021-09-10T10:19:49,    300.000
2021-09-10T10:24:49,    300.000
2021-09-10T10:29:49,    300.001
2021-09-10T10:34:49,    300.000
2021-09-10T10:39:49,    300.001
2021-09-10T10:44:49,    300.001
2021-09-10T10:49:49,    300.000
2021-09-10T10:54:49,    300.001
2021-09-10T10:59:49,    300.000
2021-09-10T11:04:49,    300.001
2021-09-10T11:09:49,    300.000
2021-09-10T11:14:49,    300.001
2021-09-10T11:19:49,    300.000
2021-09-10T11:24:49,    300.001
2021-09-10T11:29:49,    300.000
2021-09-10T11:34:49,    300.001
2021-09-10T11:39:49,    300.000
2021-09-10T11:44:49,    300.001
2021-09-10T11:49:49,    300.000
2021-09-10T11:54:49,    300.001
2021-09-10T11:59:49,    300.000
2021-09-10T12:04:49,    300.000
2021-09-10T12:09:49,    300.001
2021-09-10T12:14:49,    300.001
2021-09-10T12:19:49,    300.001
2021-09-10T12:24:49,    300.000
2021-09-10T12:29:49,    300.000
2021-09-10T12:34:49,    300.001
2021-09-10T12:39:49,    300.001
2021-09-10T12:44:49,    300.000
2021-09-10T12:49:49,    300.001
2021-09-10T12:54:49,    300.000
2021-09-10T12:59:49,    300.001
2021-09-10T13:04:49,    300.000
2021-09-10T13:09:49,    300.001
2021-09-10T13:14:49,    300.000
2021-09-10T13:19:49,    300.000
2021-09-10T13:24:49,    300.001
2021-09-10T13:29:49,    300.001
2021-09-10T13:34:49,    300.000
2021-09-10T13:39:49,    300.001
2021-09-10T13:44:49,    300.000
2021-09-10T13:49:49,    300.001
2021-09-10T13:54:49,    300.001
2021-09-10T13:59:49,    300.000
2021-09-10T14:04:49,    300.000
2021-09-10T14:09:49,    300.001
2021-09-10T14:14:49,    300.000
2021-09-10T14:19:49,    300.001
2021-09-10T14:24:49,    300.000
2021-09-10T14:29:49,    300.001
2021-09-10T14:34:49,    300.001
2021-09-10T14:39:49,    300.000
2021-09-10T14:44:49,    300.000
2021-09-10T14:49:49,    300.001
2021-09-10T14:54:49,    300.001
2021-09-10T14:59:49,    300.000
2021-09-10T15:04:49,    300.000
2021-09-10T15:09:49,    300.001
2021-09-10T15:14:49,    300.000
2021-09-10T15:19:49,    300.001
2021-09-10T15:24:49,    300.001
2021-09-10T15:29:49,    300.000
2021-09-10T15:34:49,    300.001
2021-09-10T15:39:49,    300.000
2021-09-10T15:44:49,    300.001
2021-09-10T15:49:49,    300.001
2021-09-10T15:54:49,    300.000
2021-09-10T15:59:49,    300.000
2021-09-10T16:04:49,    300.001
2021-09-10T16:09:49,    300.001
2021-09-10T16:14:49,    300.000
2021-09-10T16:19:49,    300.000
2021-09-10T16:24:49,    300.001
2021-09-10T16:29:49,    300.001
2021-09-10T16:34:49,    300.000
2021-09-10T16:39:49,    300.000
2021-09-10T16:44:49,    300.001
2021-09-10T16:49:49,    300.001
2021-09-10T16:54:49,    300.000
2021-09-10T16:59:49,    300.000
2021-09-10T17:04:49,    300.001
2021-09-10T17:09:49,    300.000
2021-09-10T17:14:49,    300.001
2021-09-10T17:19:49,    300.000
2021-09-10T17:24:49,    300.002
2021-09-10T17:29:49,    300.000
2021-09-10T17:34:49,    300.000
2021-09-10T17:39:49,    300.000
2021-09-10T17:44:49,    300.002
2021-09-10T17:49:49,    300.000
2021-09-10T17:54:49,    300.000
2021-09-10T17:59:49,    300.001
2021-09-10T18:04:49,    300.000
2021-09-10T18:09:49,    300.001
2021-09-10T18:14:49,    300.000
2021-09-10T18:19:49,    300.001
2021-09-10T18:24:49,    300.001
2021-09-10T18:29:49,    300.000
2021-09-10T18:34:49,    300.000
2021-09-10T18:39:49,    300.001
2021-09-10T18:44:49,    300.000
2021-09-10T18:49:49,    300.001
2021-09-10T18:54:49,    300.000
2021-09-10T18:59:49,    300.001
2021-09-10T19:04:49,    300.001
2021-09-10T19:09:49,    300.000
2021-09-10T19:14:49,    300.001
2021-09-10T19:19:49,    300.000
2021-09-10T19:24:49,    300.001
2021-09-10T19:29:49,    300.011
2021-09-10T19:34:49,    300.000
2021-09-10T19:39:49,    299.991
2021-09-10T19:44:49,    299.999
2021-09-10T19:49:49,    300.001
2021-09-10T19:54:49,    300.001
2021-09-10T19:59:49,    300.000
2021-09-10T20:04:49,    300.001
2021-09-10T20:09:49,    300.000
2021-09-10T20:14:49,    300.001
2021-09-10T20:19:49,    300.000
2021-09-10T20:24:49,    300.001
2021-09-10T20:29:49,    300.000
2021-09-10T20:34:49,    300.001
2021-09-10T20:39:49,    300.000
2021-09-10T20:44:49,    300.001
2021-09-10T20:49:49,    300.001
2021-09-10T20:54:49,    300.000
2021-09-10T20:59:49,    300.000
2021-09-10T21:04:49,    300.001
2021-09-10T21:09:49,    300.000
2021-09-10T21:14:49,    300.001
2021-09-10T21:19:49,    300.001
2021-09-10T21:24:49,    300.000
2021-09-10T21:29:49,    300.000
2021-09-10T21:34:49,    300.001
2021-09-10T21:39:49,    300.001
2021-09-10T21:44:49,    300.000
2021-09-10T21:49:49,    300.001
2021-09-10T21:54:49,    300.000
2021-09-10T21:59:49,    300.001
2021-09-10T22:04:49,    300.000
2021-09-10T22:09:49,    300.001
2021-09-10T22:14:49,    300.000
2021-09-10T22:19:49,    300.001
2021-09-10T22:24:49,    300.000
2021-09-10T22:29:49,    300.001
2021-09-10T22:34:49,    300.000
2021-09-10T22:39:49,    300.001
2021-09-10T22:44:49,    300.001
2021-09-10T22:49:49,    300.000
2021-09-10T22:54:49,    300.000
2021-09-10T22:59:49,    300.001
2021-09-10T23:04:49,    300.001
2021-09-10T23:09:49,    300.000
2021-09-10T23:14:49,    300.001
2021-09-10T23:19:49,    300.000
2021-09-10T23:24:49,    300.001
2021-09-10T23:29:49,    300.000
2021-09-10T23:34:49,    300.000
2021-09-10T23:39:49,    300.001
2021-09-10T23:44:49,    300.001
2021-09-10T23:49:49,    300.000
2021-09-10T23:54:49,    300.001
2021-09-10T23:59:49,    300.000