2021-09-23T00:02:21,      0.000
2021-09-23T00:07:21,    300.001
2021-09-23T00:12:21,    300.000
2021-09-23T00:17:21,    300.000
2021-09-23T00:22:21,    300.001
2021-09-23T00:27:21,    300.001
2021-09-23T00:32:21,    300.000
2021-09-23T00:37:21,    300.001
2021-09-23T00:42:21,    300.000
2021-09-23T00:47:21,    300.001
2021-09-23T00:52:21,    300.000
2021-09-23T00:57:21,    300.000
2021-09-23T01:02:21,    300.001
2021-09-23T01:07:21,    300.001
2021-09-23T01:12:21,    300.000
2021-09-23T01:17:21,    300.000
2021-09-23T01:22:21,    300.001
2021-09-23T01:27:21,    300.000
2021-09-23T01:32:21,    300.001
2021-09-23T01:37:21,    300.006
2021-09-23T01:42:21,    300.001
2021-09-23T01:47:21,    300.000
2021-09-23T01:52:21,    300.000
2021-09-23T01:57:21,    300.001
2021-09-23T02:02:21,    300.001
2021-09-23T02:07:21,    300.000
2021-09-23T02:12:21,    300.000
2021-09-23T02:17:21,    300.001
2021-09-23T02:22:21,    300.001
2021-09-23T02:27:21,    300.000
2021-09-23T02:32:21,    299.995
2021-09-23T02:37:21,    300.006
2021-09-23T02:42:21,    299.995
2021-09-23T02:47:21,    300.006
2021-09-23T02:52:21,    299.995
2021-09-23T02:57:21,    300.001
2021-09-23T03:02:21,    300.005
2021-09-23T03:07:21,    300.001
2021-09-23T03:12:21,    300.001
2021-09-23T03:17:21,    300.000
2021-09-23T03:22:21,    300.001
2021-09-23T03:27:21,    300.000
2021-09-23T03:32:21,    300.001
2021-09-23T03:37:21,    300.000
2021-09-23T03:42:21,    300.001
2021-09-23T03:47:21,    300.001
2021-09-23T03:52:21,    300.000
2021-09-23T03:57:21,    300.000
2021-09-23T04:02:21,    300.001
2021-09-23T04:07:21,    300.001
2021-09-23T04:12:21,    300.000
2021-09-23T04:17:21,    300.001
2021-09-23T04:22:21,    300.000
2021-09-23T04:27:21,    300.000
2021-09-23T04:32:21,    300.001
2021-09-23T04:37:21,    300.000
2021-09-23T04:42:21,    300.002
2021-09-23T04:47:21,    299.999
2021-09-23T04:52:21,    300.001
2021-09-23T04:57:21,    300.001
2021-09-23T05:02:21,    300.000
2021-09-23T05:07:21,    300.000
2021-09-23T05:12:21,    300.001
2021-09-23T05:17:21,    300.001
2021-09-23T05:22:21,    300.000
2021-09-23T05:27:21,    300.001
2021-09-23T05:32:21,    300.000
2021-09-23T05:37:21,    300.001
2021-09-23T05:42:21,    300.000
2021-09-23T05:47:21,    300.001
2021-09-23T05:52:21,    300.001
2021-09-23T05:57:21,    300.000
2021-09-23T06:02:21,    300.001
2021-09-23T06:07:21,    300.000
2021-09-23T06:12:21,    300.000
2021-09-23T06:17:21,    300.001
2021-09-23T06:22:21,    300.000
2021-09-23T06:27:21,    300.001
2021-09-23T06:32:21,    300.000
2021-09-23T06:37:21,    300.001
2021-09-23T06:42:21,    300.000
2021-09-23T06:47:21,    300.001
2021-09-23T06:52:21,    300.001
2021-09-23T06:57:21,    300.000
2021-09-23T07:02:21,    300.001
2021-09-23T07:07:21,    300.000
2021-09-23T07:12:21,    300.000
2021-09-23T07:17:21,    300.002
2021-09-23T07:22:21,    299.999
2021-09-23T07:27:21,    300.001
2021-09-23T07:32:21,    299.992
2021-09-23T07:37:21,    299.996
2021-09-23T07:42:21,    299.996
2021-09-23T07:47:21,    300.010
2021-09-23T07:52:21,    300.001
2021-09-23T07:57:21,    299.990
2021-09-23T08:02:21,    300.019
2021-09-23T08:07:21,    300.000
2021-09-23T08:12:21,    300.000
2021-09-23T08:17:21,    299.996
2021-09-23T08:22:21,    300.006
2021-09-23T08:27:21,    299.995
2021-09-23T08:32:21,    300.006
2021-09-23T08:37:21,    300.000
2021-09-23T08:42:21,    300.001
2021-09-23T08:47:21,    300.000
2021-09-23T08:52:21,    300.001
2021-09-23T08:57:21,    300.000
2021-09-23T09:02:21,    300.006
2021-09-23T09:07:21,    299.996
2021-09-23T09:12:21,    300.000
2021-09-23T09:17:21,    300.000
2021-09-23T09:22:21,    300.001
2021-09-23T09:27:21,    300.001
2021-09-23T09:32:21,    300.000
2021-09-23T09:37:21,    300.000
2021-09-23T09:42:21,    300.001
2021-09-23T09:47:21,    300.001
2021-09-23T09:52:21,    300.000
2021-09-23T09:57:21,    300.000
2021-09-23T10:02:21,    300.001
2021-09-23T10:07:21,    300.000
2021-09-23T10:12:21,    299.996
2021-09-23T10:17:21,    300.006
2021-09-23T10:22:21,    299.994
2021-09-23T10:27:21,    300.001
2021-09-23T10:32:21,    300.001
2021-09-23T10:37:21,    300.000
2021-09-23T10:42:21,    300.006
2021-09-23T10:47:21,    300.000
2021-09-23T10:52:21,    299.996
2021-09-23T10:57:21,    300.006
2021-09-23T11:02:21,    299.995
2021-09-23T11:07:21,    300.000
2021-09-23T11:12:21,    300.001
2021-09-23T11:17:21,    300.001
2021-09-23T11:22:21,    300.000
2021-09-23T11:27:21,    300.001
2021-09-23T11:32:21,    300.005
2021-09-23T11:37:21,    299.995
2021-09-23T11:42:21,    300.006
2021-09-23T11:47:21,    300.001
2021-09-23T11:52:21,    299.995
2021-09-23T11:57:21,    300.000
2021-09-23T12:02:21,    300.001
2021-09-23T12:07:21,    300.006
2021-09-23T12:12:21,    299.995
2021-09-23T12:17:21,    300.000
2021-09-23T12:22:21,    300.001
2021-09-23T12:27:21,    300.001
2021-09-23T12:32:21,    300.006
2021-09-23T12:37:21,    299.994
2021-09-23T12:42:21,    300.001
2021-09-23T12:47:21,    300.006
2021-09-23T12:52:21,    300.000
2021-09-23T12:57:21,    300.001
2021-09-23T13:02:21,    300.000
2021-09-23T13:07:21,    300.001
2021-09-23T13:12:21,    300.001
2021-09-23T13:17:21,    299.995
2021-09-23T13:22:21,    300.001
2021-09-23T13:27:21,    300.005
2021-09-23T13:32:21,    299.995
2021-09-23T13:37:21,    300.006
2021-09-23T13:42:21,    300.001
2021-09-23T13:47:21,    299.995
2021-09-23T13:52:21,    300.000
2021-09-23T13:57:21,    300.001
2021-09-23T14:02:21,    300.001
2021-09-23T14:07:21,    300.005
2021-09-23T14:12:21,    299.995
2021-09-23T14:17:21,    300.001
2021-09-23T14:22:21,    300.006
2021-09-23T14:27:21,    299.995
2021-09-23T14:32:21,    300.000
2021-09-23T14:37:21,    300.001
2021-09-23T14:42:21,    300.000
2021-09-23T14:47:21,    300.001
2021-09-23T14:52:21,    300.000
2021-09-23T14:57:21,    300.001
2021-09-23T15:02:21,    300.000
2021-09-23T15:07:21,    300.001
2021-09-23T15:12:21,    300.001
2021-09-23T15:17:21,    300.000
2021-09-23T15:22:21,    300.001
2021-09-23T15:27:21,    300.000
2021-09-23T15:32:21,    300.000
2021-09-23T15:37:21,    300.001
2021-09-23T15:42:21,    300.001
2021-09-23T15:47:21,    300.000
2021-09-23T15:52:21,    300.001
2021-09-23T15:57:21,    300.001
2021-09-23T16:02:21,    300.000
2021-09-23T16:07:21,    300.000
2021-09-23T16:12:21,    300.001
2021-09-23T16:17:21,    300.000
2021-09-23T16:22:21,    300.000
2021-09-23T16:27:21,    300.001
2021-09-23T16:32:21,    300.000
2021-09-23T16:37:21,    300.001
2021-09-23T16:42:21,    300.001
2021-09-23T16:47:21,    300.000
2021-09-23T16:52:21,    300.001
2021-09-23T16:57:21,    300.000
2021-09-23T17:02:21,    300.001
2021-09-23T17:07:21,    300.001
2021-09-23T17:12:21,    300.000
2021-09-23T17:17:21,    300.000
2021-09-23T17:22:21,    300.001
2021-09-23T17:27:21,    300.000
2021-09-23T17:32:21,    300.001
2021-09-23T17:37:21,    300.000
2021-09-23T17:42:21,    300.001
2021-09-23T17:47:21,    300.000
2021-09-23T17:52:21,    300.001
2021-09-23T17:57:21,    300.000
2021-09-23T18:02:22,    300.006
2021-09-23T18:07:21,    299.996
2021-09-23T18:12:21,    300.000
2021-09-23T18:17:21,    300.000
2021-09-23T18:22:22,    300.001
2021-09-23T18:27:22,    300.006
2021-09-23T18:32:22,    300.000
2021-09-23T18:37:22,    300.001
2021-09-23T18:42:22,    299.995
2021-09-23T18:47:22,    300.000
2021-09-23T18:52:22,    300.001
2021-09-23T18:57:22,    300.000
2021-09-23T19:02:22,    300.001
2021-09-23T19:07:22,    300.001
2021-09-23T19:12:22,    300.000
2021-09-23T19:17:22,    300.001
2021-09-23T19:22:22,    300.000
2021-09-23T19:27:22,    300.001
2021-09-23T19:32:22,    300.000
2021-09-23T19:37:22,    300.006
2021-09-23T19:42:22,    300.000
2021-09-23T19:47:22,    299.996
2021-09-23T19:52:22,    300.000
2021-09-23T19:57:22,    300.000
2021-09-23T20:02:22,    300.007
2021-09-23T20:07:22,    299.995
2021-09-23T20:12:22,    300.006
2021-09-23T20:17:22,    300.000
2021-09-23T20:22:22,    299.995
2021-09-23T20:27:22,    300.001
2021-09-23T20:32:22,    300.000
2021-09-23T20:37:22,    300.007
2021-09-23T20:42:22,    299.999
2021-09-23T20:47:22,    300.001
2021-09-23T20:52:22,    299.995
2021-09-23T20:57:22,    300.001
2021-09-23T21:02:22,    300.000
2021-09-23T21:07:22,    300.001
2021-09-23T21:12:22,    300.000
2021-09-23T21:17:22,    300.001
2021-09-23T21:22:22,    300.005
2021-09-23T21:27:22,    299.996
2021-09-23T21:32:22,    300.006
2021-09-23T21:37:22,    299.995
2021-09-23T21:42:22,    300.006
2021-09-23T21:47:22,    300.000
2021-09-23T21:52:22,    299.996
2021-09-23T21:57:22,    300.000
2021-09-23T22:02:22,    300.000
2021-09-23T22:07:22,    300.001
2021-09-23T22:12:22,    300.001
2021-09-23T22:17:22,    300.000
2021-09-23T22:22:22,    300.001
2021-09-23T22:27:22,    300.000
2021-09-23T22:32:22,    300.010
2021-09-23T22:37:22,    300.001
2021-09-23T22:42:22,    299.991
2021-09-23T22:47:22,    300.000
2021-09-23T22:52:22,    300.001
2021-09-23T22:57:22,    300.000
2021-09-23T23:02:22,    300.001
2021-09-23T23:07:22,    300.000
2021-09-23T23:12:22,    300.000
2021-09-23T23:17:22,    300.001
2021-09-23T23:22:22,    300.001
2021-09-23T23:27:22,    300.000
2021-09-23T23:32:22,    300.001
2021-09-23T23:37:22,    300.000
2021-09-23T23:42:22,    300.001
2021-09-23T23:47:22,    300.000
2021-09-23T23:52:22,    300.006
2021-09-23T23:57:22,    300.001