2021-09-24T00:02:22,      0.000
2021-09-24T00:07:22,    300.001
2021-09-24T00:12:22,    300.000
2021-09-24T00:17:22,    300.001
2021-09-24T00:22:22,    300.000
2021-09-24T00:27:22,    300.001
2021-09-24T00:32:22,    300.000
2021-09-24T00:37:22,    300.000
2021-09-24T00:42:22,    300.002
2021-09-24T00:47:22,    300.000
2021-09-24T00:52:22,    300.000
2021-09-24T00:57:22,    300.001
2021-09-24T01:02:22,    300.000
2021-09-24T01:07:22,    300.001
2021-09-24T01:12:22,    300.000
2021-09-24T01:17:22,    300.001
2021-09-24T01:22:22,    300.000
2021-09-24T01:27:22,    300.001
2021-09-24T01:32:22,    300.000
2021-09-24T01:37:22,    300.001
2021-09-24T01:42:22,    300.000
2021-09-24T01:47:22,    300.001
2021-09-24T01:52:22,    300.000
2021-09-24T01:57:22,    300.001
2021-09-24T02:02:22,    300.000
2021-09-24T02:07:22,    300.001
2021-09-24T02:12:22,    300.001
2021-09-24T02:17:22,    300.000
2021-09-24T02:22:22,    300.000
2021-09-24T02:27:22,    300.001
2021-09-24T02:32:22,    299.995
2021-09-24T02:37:22,    300.001
2021-09-24T02:42:22,    300.000
2021-09-24T02:47:22,    300.001
2021-09-24T02:52:22,    300.000
2021-09-24T02:57:22,    300.006
2021-09-24T03:02:22,    300.001
2021-09-24T03:07:22,    299.995
2021-09-24T03:12:22,    300.000
2021-09-24T03:17:22,    300.006
2021-09-24T03:22:22,    299.996
2021-09-24T03:27:22,    300.005
2021-09-24T03:32:22,    300.001
2021-09-24T03:37:22,    299.995
2021-09-24T03:42:22,    300.000
2021-09-24T03:47:22,    300.001
2021-09-24T03:52:22,    300.000
2021-09-24T03:57:22,    300.006
2021-09-24T04:02:22,    299.996
2021-09-24T04:07:22,    300.005
2021-09-24T04:12:22,    300.001
2021-09-24T04:17:22,    300.000
2021-09-24T04:22:22,    300.001
2021-09-24T04:27:22,    300.001
2021-09-24T04:32:22,    300.000
2021-09-24T04:37:22,    300.000
2021-09-24T04:42:22,    300.001
2021-09-24T04:47:22,    300.001
2021-09-24T04:52:22,    300.000
2021-09-24T04:57:22,    300.001
2021-09-24T05:02:22,    300.000
2021-09-24T05:07:22,    299.995
2021-09-24T05:12:22,    300.001
2021-09-24T05:17:22,    300.000
2021-09-24T05:22:22,    300.001
2021-09-24T05:27:22,    300.006
2021-09-24T05:32:22,    300.000
2021-09-24T05:37:22,    299.995
2021-09-24T05:42:22,    300.001
2021-09-24T05:47:22,    300.000
2021-09-24T05:52:22,    300.001
2021-09-24T05:57:22,    300.005
2021-09-24T06:02:22,    299.996
2021-09-24T06:07:22,    300.001
2021-09-24T06:12:22,    300.000
2021-09-24T06:17:22,    300.000
2021-09-24T06:22:22,    300.001
2021-09-24T06:27:22,    300.009
2021-09-24T06:32:22,    299.997
2021-09-24T06:37:22,    300.000
2021-09-24T06:42:22,    300.001
2021-09-24T06:47:22,    299.995
2021-09-24T06:52:22,    300.001
2021-09-24T06:57:22,    300.000
2021-09-24T07:02:22,    300.006
2021-09-24T07:07:22,    299.995
2021-09-24T07:12:22,    300.001
2021-09-24T07:17:22,    300.000
2021-09-24T07:22:22,    300.001
2021-09-24T07:27:22,    300.000
2021-09-24T07:32:22,    300.006
2021-09-24T07:37:22,    300.001
2021-09-24T07:42:22,    300.001
2021-09-24T07:47:22,    300.000
2021-09-24T07:52:22,    300.000
2021-09-24T07:57:22,    300.001
2021-09-24T08:02:22,    300.000
2021-09-24T08:07:22,    300.000
2021-09-24T08:12:22,    300.002
2021-09-24T08:17:22,    300.000
2021-09-24T08:22:22,    300.000
2021-09-24T08:27:22,    300.001
2021-09-24T08:32:22,    300.000
2021-09-24T08:37:22,    300.001
2021-09-24T08:42:22,    300.001
2021-09-24T08:47:22,    300.000
2021-09-24T08:52:22,    300.000
2021-09-24T08:57:22,    300.000
2021-09-24T09:02:22,    300.006
2021-09-24T09:07:22,    299.996
2021-09-24T09:12:22,    300.001
2021-09-24T09:17:22,    300.000
2021-09-24T09:22:22,    300.000
2021-09-24T09:27:22,    300.001
2021-09-24T09:32:22,    300.000
2021-09-24T09:37:22,    300.001
2021-09-24T09:42:22,    300.000
2021-09-24T09:47:22,    300.001
2021-09-24T09:52:22,    300.001
2021-09-24T09:57:22,    300.000
2021-09-24T10:02:22,    300.001
2021-09-24T10:07:22,    300.000
2021-09-24T10:12:22,    300.000
2021-09-24T10:17:22,    299.995
2021-09-24T10:22:22,    300.007
2021-09-24T10:27:22,    299.994
2021-09-24T10:32:22,    300.001
2021-09-24T10:37:22,    300.001
2021-09-24T10:42:22,    300.000
2021-09-24T10:47:22,    300.001
2021-09-24T10:52:22,    300.000
2021-09-24T10:57:22,    300.001
2021-09-24T11:02:22,    300.000
2021-09-24T11:07:22,    300.001
2021-09-24T11:12:22,    300.000
2021-09-24T11:17:22,    300.000
2021-09-24T11:22:22,    300.001
2021-09-24T11:27:22,    300.001
2021-09-24T11:32:22,    300.000
2021-09-24T11:37:22,    300.001
2021-09-24T11:42:22,    300.000
2021-09-24T11:47:22,    300.001
2021-09-24T11:52:22,    300.000
2021-09-24T11:57:22,    300.001
2021-09-24T12:02:22,    300.000
2021-09-24T12:07:22,    300.001
2021-09-24T12:12:22,    300.000
2021-09-24T12:17:22,    300.001
2021-09-24T12:22:22,    300.001
2021-09-24T12:27:22,    300.000
2021-09-24T12:32:22,    300.000
2021-09-24T12:37:22,    300.001
2021-09-24T12:42:22,    300.001
2021-09-24T12:47:22,    300.000
2021-09-24T12:52:22,    300.000
2021-09-24T12:57:22,    300.001
2021-09-24T13:02:22,    300.001
2021-09-24T13:07:22,    300.005
2021-09-24T13:12:22,    300.001
2021-09-24T13:17:22,    299.995
2021-09-24T13:22:22,    300.001
2021-09-24T13:27:22,    300.005
2021-09-24T13:32:22,    299.996
2021-09-24T13:37:22,    300.005
2021-09-24T13:42:22,    300.001
2021-09-24T13:47:22,    300.001
2021-09-24T13:52:22,    300.000
2021-09-24T13:57:22,    300.001
2021-09-24T14:02:22,    300.000
2021-09-24T14:07:22,    300.000
2021-09-24T14:12:22,    300.001
2021-09-24T14:17:22,    300.001
2021-09-24T14:22:22,    300.000
2021-09-24T14:27:22,    300.000
2021-09-24T14:32:22,    300.001
2021-09-24T14:37:22,    300.001
2021-09-24T14:42:22,    300.000
2021-09-24T14:47:22,    300.001
2021-09-24T14:52:22,    300.000
2021-09-24T14:57:22,    300.000
2021-09-24T15:02:22,    300.002
2021-09-24T15:07:22,    300.000
2021-09-24T15:12:22,    300.000
2021-09-24T15:17:22,    300.001
2021-09-24T15:22:22,    299.995
2021-09-24T15:27:22,    300.006
2021-09-24T15:32:22,    299.995
2021-09-24T15:37:22,    300.000
2021-09-24T15:42:22,    300.001
2021-09-24T15:47:22,    300.000
2021-09-24T15:52:22,    300.001
2021-09-24T15:57:22,    300.001
2021-09-24T16:02:22,    300.000
2021-09-24T16:07:22,    300.006
2021-09-24T16:12:22,    300.001
2021-09-24T16:17:22,    300.000
2021-09-24T16:22:22,    300.000
2021-09-24T16:27:22,    300.001
2021-09-24T16:32:22,    300.000
2021-09-24T16:37:22,    300.001
2021-09-24T16:42:22,    300.000
2021-09-24T16:47:22,    299.996
2021-09-24T16:52:22,    300.000
2021-09-24T16:57:22,    300.001
2021-09-24T17:02:22,    300.000
2021-09-24T17:07:22,    300.000
2021-09-24T17:12:22,    300.001
2021-09-24T17:17:22,    300.001
2021-09-24T17:22:22,    300.001
2021-09-24T17:27:22,    300.000
2021-09-24T17:32:22,    300.005
2021-09-24T17:37:22,    299.996
2021-09-24T17:42:22,    300.000
2021-09-24T17:47:22,    300.001
2021-09-24T17:52:22,    300.000
2021-09-24T17:57:22,    300.001
2021-09-24T18:02:22,    300.000
2021-09-24T18:07:22,    300.001
2021-09-24T18:12:22,    300.000
2021-09-24T18:17:22,    300.001
2021-09-24T18:22:22,    300.000
2021-09-24T18:27:22,    300.001
2021-09-24T18:32:22,    300.001
2021-09-24T18:37:22,    300.000
2021-09-24T18:42:22,    300.000
2021-09-24T18:47:22,    300.001
2021-09-24T18:52:22,    300.000
2021-09-24T18:57:22,    300.001
2021-09-24T19:02:22,    300.000
2021-09-24T19:07:22,    300.001
2021-09-24T19:12:22,    300.000
2021-09-24T19:17:22,    300.001
2021-09-24T19:22:22,    300.001
2021-09-24T19:27:22,    300.000
2021-09-24T19:32:22,    300.000
2021-09-24T19:37:22,    300.001
2021-09-24T19:42:22,    300.006
2021-09-24T19:47:22,    299.995
2021-09-24T19:52:22,    300.001
2021-09-24T19:57:22,    300.000
2021-09-24T20:02:22,    300.000
2021-09-24T20:07:22,    300.007
2021-09-24T20:12:22,    299.994
2021-09-24T20:17:22,    300.001
2021-09-24T20:22:22,    300.000
2021-09-24T20:27:22,    300.001
2021-09-24T20:32:22,    300.001
2021-09-24T20:37:22,    300.000
2021-09-24T20:42:22,    300.001
2021-09-24T20:47:22,    300.000
2021-09-24T20:52:22,    300.001
2021-09-24T20:57:22,    300.000
2021-09-24T21:02:22,    300.001
2021-09-24T21:07:22,    300.000
2021-09-24T21:12:22,    300.001
2021-09-24T21:17:22,    300.006
2021-09-24T21:22:22,    299.994
2021-09-24T21:27:22,    300.001
2021-09-24T21:32:22,    300.001
2021-09-24T21:37:22,    300.001
2021-09-24T21:42:22,    300.000
2021-09-24T21:47:22,    300.000
2021-09-24T21:52:22,    300.001
2021-09-24T21:57:22,    300.006
2021-09-24T22:02:22,    299.995
2021-09-24T22:07:22,    300.006
2021-09-24T22:12:22,    299.995
2021-09-24T22:17:22,    300.001
2021-09-24T22:22:22,    300.000
2021-09-24T22:27:22,    300.000
2021-09-24T22:32:22,    300.010
2021-09-24T22:37:22,    300.001
2021-09-24T22:42:22,    299.991
2021-09-24T22:47:22,    300.000
2021-09-24T22:52:22,    300.001
2021-09-24T22:57:22,    300.000
2021-09-24T23:02:22,    300.001
2021-09-24T23:07:22,    300.000
2021-09-24T23:12:22,    300.001
2021-09-24T23:17:22,    300.000
2021-09-24T23:22:22,    300.001
2021-09-24T23:27:22,    300.000
2021-09-24T23:32:22,    300.002
2021-09-24T23:37:22,    300.000
2021-09-24T23:42:22,    300.000
2021-09-24T23:47:22,    300.001
2021-09-24T23:52:22,    300.000
2021-09-24T23:57:22,    300.001