2021-09-28T00:02:22,      0.000
2021-09-28T00:07:22,    300.000
2021-09-28T00:12:22,    300.001
2021-09-28T00:17:22,    300.000
2021-09-28T00:22:22,    300.001
2021-09-28T00:27:22,    300.000
2021-09-28T00:32:22,    300.001
2021-09-28T00:37:22,    300.000
2021-09-28T00:42:22,    300.000
2021-09-28T00:47:22,    300.001
2021-09-28T00:52:22,    300.000
2021-09-28T00:57:22,    300.001
2021-09-28T01:02:22,    300.001
2021-09-28T01:07:22,    300.000
2021-09-28T01:12:22,    300.001
2021-09-28T01:17:22,    300.000
2021-09-28T01:22:22,    300.001
2021-09-28T01:27:22,    300.000
2021-09-28T01:32:22,    300.001
2021-09-28T01:37:22,    300.000
2021-09-28T01:42:22,    300.001
2021-09-28T01:47:22,    300.000
2021-09-28T01:52:22,    300.001
2021-09-28T01:57:22,    300.000
2021-09-28T02:02:22,    300.001
2021-09-28T02:07:22,    300.000
2021-09-28T02:12:22,    300.001
2021-09-28T02:17:22,    300.001
2021-09-28T02:22:22,    300.000
2021-09-28T02:27:22,    300.000
2021-09-28T02:32:22,    300.001
2021-09-28T02:37:22,    300.000
2021-09-28T02:42:22,    300.001
2021-09-28T02:47:22,    300.000
2021-09-28T02:52:22,    300.001
2021-09-28T02:57:22,    300.000
2021-09-28T03:02:22,    300.001
2021-09-28T03:07:22,    300.000
2021-09-28T03:12:22,    300.002
2021-09-28T03:17:22,    300.000
2021-09-28T03:22:22,    300.000
2021-09-28T03:27:22,    300.000
2021-09-28T03:32:22,    300.001
2021-09-28T03:37:22,    300.001
2021-09-28T03:42:22,    300.000
2021-09-28T03:47:22,    300.000
2021-09-28T03:52:22,    300.001
2021-09-28T03:57:22,    300.001
2021-09-28T04:02:22,    300.000
2021-09-28T04:07:22,    300.000
2021-09-28T04:12:22,    300.001
2021-09-28T04:17:22,    300.001
2021-09-28T04:22:22,    300.000
2021-09-28T04:27:22,    300.001
2021-09-28T04:32:22,    300.008
2021-09-28T04:37:22,    299.993
2021-09-28T04:42:22,    300.000
2021-09-28T04:47:22,    300.001
2021-09-28T04:52:22,    300.000
2021-09-28T04:57:22,    300.001
2021-09-28T05:02:22,    300.000
2021-09-28T05:07:22,    300.001
2021-09-28T05:12:22,    300.000
2021-09-28T05:17:22,    300.001
2021-09-28T05:22:22,    300.000
2021-09-28T05:27:22,    300.001
2021-09-28T05:32:22,    300.000
2021-09-28T05:37:22,    300.001
2021-09-28T05:42:22,    300.000
2021-09-28T05:47:22,    300.001
2021-09-28T05:52:22,    300.001
2021-09-28T05:57:22,    300.000
2021-09-28T06:02:22,    300.000
2021-09-28T06:07:22,    300.001
2021-09-28T06:12:22,    300.001
2021-09-28T06:17:22,    300.000
2021-09-28T06:22:22,    300.001
2021-09-28T06:27:22,    300.000
2021-09-28T06:32:22,    300.001
2021-09-28T06:37:22,    300.000
2021-09-28T06:42:22,    300.001
2021-09-28T06:47:22,    300.000
2021-09-28T06:52:22,    300.001
2021-09-28T06:57:22,    300.000
2021-09-28T07:02:22,    300.001
2021-09-28T07:07:22,    300.001
2021-09-28T07:12:22,    300.000
2021-09-28T07:17:22,    300.000
2021-09-28T07:22:22,    300.001
2021-09-28T07:27:22,    300.000
2021-09-28T07:32:22,    300.001
2021-09-28T07:37:22,    300.000
2021-09-28T07:42:22,    300.001
2021-09-28T07:47:22,    300.000
2021-09-28T07:52:22,    300.001
2021-09-28T07:57:22,    300.000
2021-09-28T08:02:22,    300.001
2021-09-28T08:07:22,    300.000
2021-09-28T08:12:22,    300.001
2021-09-28T08:17:22,    300.000
2021-09-28T08:22:22,    300.001
2021-09-28T08:27:22,    300.000
2021-09-28T08:32:22,    300.001
2021-09-28T08:37:22,    300.000
2021-09-28T08:42:22,    300.001
2021-09-28T08:47:22,    300.000
2021-09-28T08:52:22,    300.001
2021-09-28T08:57:22,    300.000
2021-09-28T09:02:22,    300.001
2021-09-28T09:07:22,    300.001
2021-09-28T09:12:22,    300.000
2021-09-28T09:17:22,    300.000
2021-09-28T09:22:22,    300.001
2021-09-28T09:27:22,    300.000
2021-09-28T09:32:22,    300.001
2021-09-28T09:37:22,    300.001
2021-09-28T09:42:22,    300.000
2021-09-28T09:47:22,    300.000
2021-09-28T09:52:22,    300.001
2021-09-28T09:57:22,    300.001
2021-09-28T10:02:22,    300.000
2021-09-28T10:07:22,    300.001
2021-09-28T10:12:22,    300.000
2021-09-28T10:17:22,    300.001
2021-09-28T10:22:22,    300.000
2021-09-28T10:27:22,    300.001
2021-09-28T10:32:22,    300.001
2021-09-28T10:37:22,    300.000
2021-09-28T10:42:22,    300.000
2021-09-28T10:47:22,    300.000
2021-09-28T10:52:22,    300.002
2021-09-28T10:57:22,    300.000
2021-09-28T11:02:22,    300.000
2021-09-28T11:07:22,    300.001
2021-09-28T11:12:22,    300.000
2021-09-28T11:17:22,    300.001
2021-09-28T11:22:22,    300.000
2021-09-28T11:27:22,    300.001
2021-09-28T11:32:22,    300.000
2021-09-28T11:37:22,    300.001
2021-09-28T11:42:22,    300.000
2021-09-28T11:47:22,    300.001
2021-09-28T11:52:22,    300.000
2021-09-28T11:57:22,    300.001
2021-09-28T12:02:22,    300.001
2021-09-28T12:07:22,    300.000
2021-09-28T12:12:22,    300.001
2021-09-28T12:17:22,    300.000
2021-09-28T12:22:22,    300.000
2021-09-28T12:27:22,    300.002
2021-09-28T12:32:22,    299.999
2021-09-28T12:37:22,    300.001
2021-09-28T12:42:22,    300.001
2021-09-28T12:47:22,    300.000
2021-09-28T12:52:22,    300.001
2021-09-28T12:57:22,    300.000
2021-09-28T13:02:22,    300.001
2021-09-28T13:07:22,    300.000
2021-09-28T13:12:22,    300.001
2021-09-28T13:17:22,    300.000
2021-09-28T13:22:22,    300.001
2021-09-28T13:27:22,    300.000
2021-09-28T13:32:22,    300.001
2021-09-28T13:37:22,    300.000
2021-09-28T13:42:22,    300.000
2021-09-28T13:47:22,    300.001
2021-09-28T13:52:22,    300.001
2021-09-28T13:57:22,    300.000
2021-09-28T14:02:22,    300.001
2021-09-28T14:07:22,    300.000
2021-09-28T14:12:22,    300.001
2021-09-28T14:17:22,    300.000
2021-09-28T14:22:22,    300.001
2021-09-28T14:27:22,    300.000
2021-09-28T14:32:22,    300.001
2021-09-28T14:37:22,    300.001
2021-09-28T14:42:22,    300.000
2021-09-28T14:47:22,    300.001
2021-09-28T14:52:22,    300.000
2021-09-28T14:57:22,    300.000
2021-09-28T15:02:22,    300.001
2021-09-28T15:07:22,    300.000
2021-09-28T15:12:22,    300.001
2021-09-28T15:17:22,    300.000
2021-09-28T15:22:22,    300.001
2021-09-28T15:27:22,    300.000
2021-09-28T15:32:22,    300.001
2021-09-28T15:37:22,    300.000
2021-09-28T15:42:22,    300.001
2021-09-28T15:47:22,    300.000
2021-09-28T15:52:22,    300.001
2021-09-28T15:57:22,    300.001
2021-09-28T16:02:22,    300.000
2021-09-28T16:07:22,    300.000
2021-09-28T16:12:22,    300.001
2021-09-28T16:17:22,    300.001
2021-09-28T16:22:22,    300.000
2021-09-28T16:27:22,    300.001
2021-09-28T16:32:22,    300.010
2021-09-28T16:37:22,    300.000
2021-09-28T16:42:22,    299.991
2021-09-28T16:47:22,    300.000
2021-09-28T16:52:22,    300.001
2021-09-28T16:57:22,    300.001
2021-09-28T17:02:22,    300.000
2021-09-28T17:07:22,    300.001
2021-09-28T17:12:22,    300.000
2021-09-28T17:17:22,    300.001
2021-09-28T17:22:22,    300.000
2021-09-28T17:27:22,    300.000
2021-09-28T17:32:22,    300.002
2021-09-28T17:37:22,    300.000
2021-09-28T17:42:22,    300.000
2021-09-28T17:47:22,    300.001
2021-09-28T17:52:22,    300.000
2021-09-28T17:57:22,    300.001
2021-09-28T18:02:22,    300.000
2021-09-28T18:07:22,    300.001
2021-09-28T18:12:22,    300.001
2021-09-28T18:17:22,    300.000
2021-09-28T18:22:22,    300.000
2021-09-28T18:27:22,    300.001
2021-09-28T18:32:22,    300.000
2021-09-28T18:37:22,    300.001
2021-09-28T18:42:22,    300.001
2021-09-28T18:47:22,    300.000
2021-09-28T18:52:22,    300.000
2021-09-28T18:57:22,    300.001
2021-09-28T19:02:22,    300.000
2021-09-28T19:07:22,    300.001
2021-09-28T19:12:22,    300.000
2021-09-28T19:17:22,    300.001
2021-09-28T19:22:22,    300.000
2021-09-28T19:27:22,    300.001
2021-09-28T19:32:22,    300.001
2021-09-28T19:37:22,    300.000
2021-09-28T19:42:22,    300.001
2021-09-28T19:47:22,    300.000
2021-09-28T19:52:22,    300.001
2021-09-28T19:57:22,    300.000
2021-09-28T20:02:22,    300.000
2021-09-28T20:07:22,    300.002
2021-09-28T20:12:22,    300.000
2021-09-28T20:17:22,    300.000
2021-09-28T20:22:22,    300.001
2021-09-28T20:27:22,    300.001
2021-09-28T20:32:22,    299.999
2021-09-28T20:37:22,    300.001
2021-09-28T20:42:22,    300.001
2021-09-28T20:47:22,    300.000
2021-09-28T20:52:22,    300.001
2021-09-28T20:57:22,    300.000
2021-09-28T21:02:22,    300.000
2021-09-28T21:07:22,    300.001
2021-09-28T21:12:22,    300.001
2021-09-28T21:17:22,    300.000
2021-09-28T21:22:22,    300.000
2021-09-28T21:27:22,    300.001
2021-09-28T21:32:22,    300.001
2021-09-28T21:37:22,    300.001
2021-09-28T21:42:22,    300.000
2021-09-28T21:47:22,    300.001
2021-09-28T21:52:22,    300.000
2021-09-28T21:57:22,    300.000
2021-09-28T22:02:22,    300.001
2021-09-28T22:07:22,    300.000
2021-09-28T22:12:22,    300.006
2021-09-28T22:17:22,    300.001
2021-09-28T22:22:22,    300.000
2021-09-28T22:27:22,    300.001
2021-09-28T22:32:22,    300.000
2021-09-28T22:37:22,    300.001
2021-09-28T22:42:22,    299.995
2021-09-28T22:47:22,    300.006
2021-09-28T22:52:22,    299.995
2021-09-28T22:57:22,    300.000
2021-09-28T23:02:22,    300.001
2021-09-28T23:07:22,    300.006
2021-09-28T23:12:22,    299.995
2021-09-28T23:17:22,    300.006
2021-09-28T23:22:22,    300.001
2021-09-28T23:27:22,    300.000
2021-09-28T23:32:22,    299.995
2021-09-28T23:37:22,    300.006
2021-09-28T23:42:22,    300.001
2021-09-28T23:47:22,    300.000
2021-09-28T23:52:22,    300.001
2021-09-28T23:57:22,    300.000