2021-09-30T00:02:22,      0.000
2021-09-30T00:07:22,    300.001
2021-09-30T00:12:22,    300.000
2021-09-30T00:17:22,    300.001
2021-09-30T00:22:22,    300.001
2021-09-30T00:27:22,    299.999
2021-09-30T00:32:22,    300.001
2021-09-30T00:37:22,    300.001
2021-09-30T00:42:22,    300.000
2021-09-30T00:47:22,    300.001
2021-09-30T00:52:22,    300.000
2021-09-30T00:57:22,    300.001
2021-09-30T01:02:22,    300.001
2021-09-30T01:07:22,    300.000
2021-09-30T01:12:22,    300.001
2021-09-30T01:17:22,    299.999
2021-09-30T01:22:22,    300.002
2021-09-30T01:27:22,    300.000
2021-09-30T01:32:22,    300.001
2021-09-30T01:37:22,    300.000
2021-09-30T01:42:22,    300.001
2021-09-30T01:47:22,    300.000
2021-09-30T01:52:22,    300.001
2021-09-30T01:57:22,    300.000
2021-09-30T02:02:22,    300.001
2021-09-30T02:07:22,    300.000
2021-09-30T02:12:22,    300.001
2021-09-30T02:17:22,    300.000
2021-09-30T02:22:22,    300.001
2021-09-30T02:27:22,    300.000
2021-09-30T02:32:22,    300.000
2021-09-30T02:37:22,    300.001
2021-09-30T02:42:22,    300.000
2021-09-30T02:47:22,    300.001
2021-09-30T02:52:22,    300.001
2021-09-30T02:57:22,    300.000
2021-09-30T03:02:22,    300.001
2021-09-30T03:07:22,    300.000
2021-09-30T03:12:22,    300.001
2021-09-30T03:17:22,    300.000
2021-09-30T03:22:22,    300.001
2021-09-30T03:27:22,    300.000
2021-09-30T03:32:22,    300.001
2021-09-30T03:37:22,    300.000
2021-09-30T03:42:22,    300.000
2021-09-30T03:47:22,    300.002
2021-09-30T03:52:22,    300.000
2021-09-30T03:57:22,    300.001
2021-09-30T04:02:22,    300.000
2021-09-30T04:07:22,    300.001
2021-09-30T04:12:22,    300.000
2021-09-30T04:17:22,    300.001
2021-09-30T04:22:22,    300.000
2021-09-30T04:27:22,    300.001
2021-09-30T04:32:22,    300.004
2021-09-30T04:37:22,    299.996
2021-09-30T04:42:22,    300.000
2021-09-30T04:47:22,    300.001
2021-09-30T04:52:22,    300.000
2021-09-30T04:57:22,    300.001
2021-09-30T05:02:22,    300.000
2021-09-30T05:07:22,    300.001
2021-09-30T05:12:22,    300.000
2021-09-30T05:17:22,    300.001
2021-09-30T05:22:22,    300.001
2021-09-30T05:27:22,    300.000
2021-09-30T05:32:22,    300.000
2021-09-30T05:37:22,    300.001
2021-09-30T05:42:22,    300.001
2021-09-30T05:47:22,    300.000
2021-09-30T05:52:22,    300.001
2021-09-30T05:57:22,    300.000
2021-09-30T06:02:22,    300.001
2021-09-30T06:07:22,    300.000
2021-09-30T06:12:22,    300.000
2021-09-30T06:17:22,    300.001
2021-09-30T06:22:22,    300.001
2021-09-30T06:27:22,    300.000
2021-09-30T06:32:22,    300.001
2021-09-30T06:37:22,    300.000
2021-09-30T06:42:22,    300.000
2021-09-30T06:47:22,    300.002
2021-09-30T06:52:22,    300.000
2021-09-30T06:57:22,    300.000
2021-09-30T07:02:22,    300.001
2021-09-30T07:07:22,    300.001
2021-09-30T07:12:22,    300.000
2021-09-30T07:17:22,    300.000
2021-09-30T07:22:22,    300.001
2021-09-30T07:27:22,    300.000
2021-09-30T07:32:22,    300.001
2021-09-30T07:37:22,    300.000
2021-09-30T07:42:22,    300.001
2021-09-30T07:47:22,    300.000
2021-09-30T07:52:22,    300.001
2021-09-30T07:57:22,    300.000
2021-09-30T08:02:22,    299.993
2021-09-30T08:07:22,    299.996
2021-09-30T08:12:22,    299.995
2021-09-30T08:17:22,    300.010
2021-09-30T08:22:22,    300.001
2021-09-30T08:27:22,    299.991
2021-09-30T08:32:22,    300.018
2021-09-30T08:37:22,    300.000
2021-09-30T08:42:22,    300.001
2021-09-30T08:47:22,    300.000
2021-09-30T08:52:22,    300.002
2021-09-30T08:57:22,    299.999
2021-09-30T09:02:22,    300.001
2021-09-30T09:07:22,    300.001
2021-09-30T09:12:22,    300.000
2021-09-30T09:17:22,    300.001
2021-09-30T09:22:22,    300.000
2021-09-30T09:27:22,    300.001
2021-09-30T09:32:22,    300.000
2021-09-30T09:37:22,    300.000
2021-09-30T09:42:22,    300.001
2021-09-30T09:47:22,    300.001
2021-09-30T09:52:22,    300.000
2021-09-30T09:57:22,    300.001
2021-09-30T10:02:22,    300.000
2021-09-30T10:07:22,    300.001
2021-09-30T10:12:22,    300.000
2021-09-30T10:17:22,    300.000
2021-09-30T10:22:22,    300.001
2021-09-30T10:27:22,    300.001
2021-09-30T10:32:22,    300.000
2021-09-30T10:37:22,    299.995
2021-09-30T10:42:22,    300.001
2021-09-30T10:47:22,    300.006
2021-09-30T10:52:22,    299.995
2021-09-30T10:57:22,    300.000
2021-09-30T11:02:22,    300.001
2021-09-30T11:07:22,    300.001
2021-09-30T11:12:22,    300.000
2021-09-30T11:17:22,    300.001
2021-09-30T11:22:22,    300.000
2021-09-30T11:27:22,    300.006
2021-09-30T11:32:22,    299.995
2021-09-30T11:37:22,    300.001
2021-09-30T11:42:22,    300.006
2021-09-30T11:47:22,    300.000
2021-09-30T11:52:22,    299.995
2021-09-30T11:57:22,    300.001
2021-09-30T12:02:22,    300.000
2021-09-30T12:07:22,    300.001
2021-09-30T12:12:22,    300.000
2021-09-30T12:17:22,    300.001
2021-09-30T12:22:22,    300.000
2021-09-30T12:27:22,    300.001
2021-09-30T12:32:22,    300.000
2021-09-30T12:37:22,    300.001
2021-09-30T12:42:23,    300.006
2021-09-30T12:47:23,    300.000
2021-09-30T12:52:22,    299.995
2021-09-30T12:57:22,    300.001
2021-09-30T13:02:22,    300.000
2021-09-30T13:07:23,    300.001
2021-09-30T13:12:23,    300.000
2021-09-30T13:17:23,    300.006
2021-09-30T13:22:23,    299.995
2021-09-30T13:27:23,    300.006
2021-09-30T13:32:23,    300.001
2021-09-30T13:37:23,    299.995
2021-09-30T13:42:23,    300.000
2021-09-30T13:47:23,    300.001
2021-09-30T13:52:23,    300.000
2021-09-30T13:57:23,    300.007
2021-09-30T14:02:23,    299.994
2021-09-30T14:07:23,    300.007
2021-09-30T14:12:23,    300.000
2021-09-30T14:17:23,    300.000
2021-09-30T14:22:23,    299.995
2021-09-30T14:27:23,    300.006
2021-09-30T14:32:23,    299.995
2021-09-30T14:37:23,    300.001
2021-09-30T14:42:23,    300.000
2021-09-30T14:47:23,    300.007
2021-09-30T14:52:23,    299.994
2021-09-30T14:57:23,    300.001
2021-09-30T15:02:23,    300.000
2021-09-30T15:07:23,    300.007
2021-09-30T15:12:23,    299.994
2021-09-30T15:17:23,    300.001
2021-09-30T15:22:23,    300.001
2021-09-30T15:27:23,    300.000
2021-09-30T15:32:23,    300.006
2021-09-30T15:37:23,    299.995
2021-09-30T15:42:23,    300.001
2021-09-30T15:47:23,    300.000
2021-09-30T15:52:23,    300.001
2021-09-30T15:57:23,    300.000
2021-09-30T16:02:23,    300.001
2021-09-30T16:07:23,    300.006
2021-09-30T16:12:23,    300.000
2021-09-30T16:17:23,    300.001
2021-09-30T16:22:23,    299.995
2021-09-30T16:27:23,    300.000
2021-09-30T16:32:23,    300.011
2021-09-30T16:37:23,    300.000
2021-09-30T16:42:23,    299.991
2021-09-30T16:47:23,    300.000
2021-09-30T16:52:23,    300.001
2021-09-30T16:57:23,    300.011
2021-09-30T17:02:23,    300.003
2021-09-30T17:07:23,    300.001
2021-09-30T17:12:23,    299.994
2021-09-30T17:17:23,    300.001
2021-09-30T17:22:23,    300.006
2021-09-30T17:27:23,    300.001
2021-09-30T17:32:23,    299.995
2021-09-30T17:37:23,    300.005
2021-09-30T17:42:23,    300.001
2021-09-30T17:47:23,    299.995
2021-09-30T17:52:23,    300.007
2021-09-30T17:57:23,    299.999
2021-09-30T18:02:23,    300.001
2021-09-30T18:07:23,    300.001
2021-09-30T18:12:23,    300.000
2021-09-30T18:17:23,    299.995
2021-09-30T18:22:23,    300.006
2021-09-30T18:27:23,    300.000
2021-09-30T18:32:23,    300.002
2021-09-30T18:37:23,    300.000
2021-09-30T18:42:23,    300.000
2021-09-30T18:47:23,    300.001
2021-09-30T18:52:23,    300.001
2021-09-30T18:57:23,    299.999
2021-09-30T19:02:23,    299.996
2021-09-30T19:07:23,    300.006
2021-09-30T19:12:23,    299.995
2021-09-30T19:17:23,    300.001
2021-09-30T19:22:23,    300.000
2021-09-30T19:27:23,    300.001
2021-09-30T19:32:23,    300.000
2021-09-30T19:37:23,    300.000
2021-09-30T19:42:23,    300.001
2021-09-30T19:47:23,    300.000
2021-09-30T19:52:23,    300.001
2021-09-30T19:57:23,    300.001
2021-09-30T20:02:23,    300.000
2021-09-30T20:07:23,    300.001
2021-09-30T20:12:23,    300.000
2021-09-30T20:17:23,    300.001
2021-09-30T20:22:23,    300.000
2021-09-30T20:27:23,    300.001
2021-09-30T20:32:23,    300.000
2021-09-30T20:37:23,    300.001
2021-09-30T20:42:23,    300.000
2021-09-30T20:47:23,    300.001
2021-09-30T20:52:23,    300.000
2021-09-30T20:57:23,    300.001
2021-09-30T21:02:23,    300.000
2021-09-30T21:07:23,    300.000
2021-09-30T21:12:23,    300.001
2021-09-30T21:17:23,    300.001
2021-09-30T21:22:23,    300.000
2021-09-30T21:27:23,    300.001
2021-09-30T21:32:23,    300.000
2021-09-30T21:37:23,    300.001
2021-09-30T21:42:23,    300.000
2021-09-30T21:47:23,    300.001
2021-09-30T21:52:23,    300.000
2021-09-30T21:57:23,    300.001
2021-09-30T22:02:23,    300.000
2021-09-30T22:07:23,    300.001
2021-09-30T22:12:23,    300.000
2021-09-30T22:17:23,    300.001
2021-09-30T22:22:23,    300.000
2021-09-30T22:27:23,    300.001
2021-09-30T22:32:23,    300.000
2021-09-30T22:37:23,    300.001
2021-09-30T22:42:23,    300.000
2021-09-30T22:47:23,    300.001
2021-09-30T22:52:23,    300.001
2021-09-30T22:57:23,    300.000
2021-09-30T23:02:23,    300.000
2021-09-30T23:07:23,    300.001
2021-09-30T23:12:23,    300.001
2021-09-30T23:17:23,    300.000
2021-09-30T23:22:23,    300.001
2021-09-30T23:27:23,    300.000
2021-09-30T23:32:23,    300.000
2021-09-30T23:37:23,    300.001
2021-09-30T23:42:23,    300.000
2021-09-30T23:47:23,    300.001
2021-09-30T23:52:23,    300.001
2021-09-30T23:57:23,    300.000