2021-10-08T00:02:24,      0.000
2021-10-08T00:07:24,    300.000
2021-10-08T00:12:24,    300.001
2021-10-08T00:17:24,    300.000
2021-10-08T00:22:24,    300.001
2021-10-08T00:27:24,    300.000
2021-10-08T00:32:24,    300.001
2021-10-08T00:37:24,    300.001
2021-10-08T00:42:24,    300.000
2021-10-08T00:47:24,    300.000
2021-10-08T00:52:24,    300.001
2021-10-08T00:57:24,    300.001
2021-10-08T01:02:24,    300.000
2021-10-08T01:07:24,    300.000
2021-10-08T01:12:24,    300.001
2021-10-08T01:17:24,    300.001
2021-10-08T01:22:24,    300.000
2021-10-08T01:27:24,    300.001
2021-10-08T01:32:24,    300.000
2021-10-08T01:37:24,    300.001
2021-10-08T01:42:24,    300.000
2021-10-08T01:47:24,    300.000
2021-10-08T01:52:24,    300.001
2021-10-08T01:57:24,    300.001
2021-10-08T02:02:24,    300.000
2021-10-08T02:07:24,    300.001
2021-10-08T02:12:24,    300.000
2021-10-08T02:17:24,    300.001
2021-10-08T02:22:24,    300.000
2021-10-08T02:27:24,    300.001
2021-10-08T02:32:24,    300.000
2021-10-08T02:37:24,    300.000
2021-10-08T02:42:24,    300.002
2021-10-08T02:47:24,    300.000
2021-10-08T02:52:24,    300.000
2021-10-08T02:57:24,    300.001
2021-10-08T03:02:24,    300.000
2021-10-08T03:07:24,    300.001
2021-10-08T03:12:24,    300.006
2021-10-08T03:17:24,    299.995
2021-10-08T03:22:24,    300.006
2021-10-08T03:27:24,    299.995
2021-10-08T03:32:24,    300.000
2021-10-08T03:37:24,    300.001
2021-10-08T03:42:24,    300.000
2021-10-08T03:47:24,    300.001
2021-10-08T03:52:24,    300.000
2021-10-08T03:57:24,    300.001
2021-10-08T04:02:24,    300.000
2021-10-08T04:07:24,    300.001
2021-10-08T04:12:24,    300.000
2021-10-08T04:17:24,    300.001
2021-10-08T04:22:24,    300.001
2021-10-08T04:27:24,    300.000
2021-10-08T04:32:24,    300.011
2021-10-08T04:37:24,    299.990
2021-10-08T04:42:24,    300.001
2021-10-08T04:47:24,    300.000
2021-10-08T04:52:24,    300.000
2021-10-08T04:57:24,    300.001
2021-10-08T05:02:24,    300.000
2021-10-08T05:07:24,    300.001
2021-10-08T05:12:24,    300.001
2021-10-08T05:17:24,    300.000
2021-10-08T05:22:24,    300.000
2021-10-08T05:27:24,    300.001
2021-10-08T05:32:24,    300.006
2021-10-08T05:37:24,    300.000
2021-10-08T05:42:24,    299.996
2021-10-08T05:47:24,    300.006
2021-10-08T05:52:24,    300.001
2021-10-08T05:57:24,    299.994
2021-10-08T06:02:24,    300.001
2021-10-08T06:07:24,    300.000
2021-10-08T06:12:24,    300.001
2021-10-08T06:17:24,    300.000
2021-10-08T06:22:24,    300.001
2021-10-08T06:27:24,    300.001
2021-10-08T06:32:24,    300.000
2021-10-08T06:37:24,    300.000
2021-10-08T06:42:24,    300.001
2021-10-08T06:47:24,    300.000
2021-10-08T06:52:24,    300.001
2021-10-08T06:57:24,    300.001
2021-10-08T07:02:24,    300.000
2021-10-08T07:07:24,    300.000
2021-10-08T07:12:24,    300.001
2021-10-08T07:17:24,    300.000
2021-10-08T07:22:24,    300.001
2021-10-08T07:27:24,    300.000
2021-10-08T07:32:24,    300.001
2021-10-08T07:37:24,    300.000
2021-10-08T07:42:24,    300.001
2021-10-08T07:47:24,    300.001
2021-10-08T07:52:24,    300.000
2021-10-08T07:57:24,    300.001
2021-10-08T08:02:24,    300.000
2021-10-08T08:07:24,    300.001
2021-10-08T08:12:24,    300.000
2021-10-08T08:17:24,    300.001
2021-10-08T08:22:24,    300.000
2021-10-08T08:27:24,    300.001
2021-10-08T08:32:24,    300.000
2021-10-08T08:37:24,    300.001
2021-10-08T08:42:24,    300.000
2021-10-08T08:47:24,    300.001
2021-10-08T08:52:24,    300.000
2021-10-08T08:57:24,    300.001
2021-10-08T09:02:24,    300.000
2021-10-08T09:07:24,    300.001
2021-10-08T09:12:24,    300.000
2021-10-08T09:17:24,    300.001
2021-10-08T09:22:24,    300.001
2021-10-08T09:27:24,    300.000
2021-10-08T09:32:24,    300.000
2021-10-08T09:37:24,    300.001
2021-10-08T09:42:24,    300.001
2021-10-08T09:47:24,    300.000
2021-10-08T09:52:24,    300.000
2021-10-08T09:57:24,    300.001
2021-10-08T10:02:24,    300.001
2021-10-08T10:07:24,    300.000
2021-10-08T10:12:24,    300.001
2021-10-08T10:17:24,    300.000
2021-10-08T10:22:24,    300.001
2021-10-08T10:27:24,    300.000
2021-10-08T10:32:24,    300.000
2021-10-08T10:37:24,    300.001
2021-10-08T10:42:24,    300.001
2021-10-08T10:47:24,    300.000
2021-10-08T10:52:24,    300.001
2021-10-08T10:57:24,    300.000
2021-10-08T11:02:24,    300.001
2021-10-08T11:07:24,    300.000
2021-10-08T11:12:24,    300.001
2021-10-08T11:17:24,    300.000
2021-10-08T11:22:24,    300.001
2021-10-08T11:27:24,    300.000
2021-10-08T11:32:24,    300.001
2021-10-08T11:37:24,    300.000
2021-10-08T11:42:24,    300.001
2021-10-08T11:47:24,    300.000
2021-10-08T11:52:24,    300.001
2021-10-08T11:57:24,    300.000
2021-10-08T12:02:24,    300.001
2021-10-08T12:07:24,    300.000
2021-10-08T12:12:24,    300.001
2021-10-08T12:17:24,    300.001
2021-10-08T12:22:24,    300.000
2021-10-08T12:27:24,    300.000
2021-10-08T12:32:24,    300.001
2021-10-08T12:37:24,    300.000
2021-10-08T12:42:24,    300.001
2021-10-08T12:47:24,    300.001
2021-10-08T12:52:24,    300.000
2021-10-08T12:57:24,    300.000
2021-10-08T13:02:24,    300.001
2021-10-08T13:07:24,    300.001
2021-10-08T13:12:24,    300.000
2021-10-08T13:17:24,    300.000
2021-10-08T13:22:24,    300.001
2021-10-08T13:27:24,    300.000
2021-10-08T13:32:24,    300.001
2021-10-08T13:37:24,    300.000
2021-10-08T13:42:24,    300.001
2021-10-08T13:47:24,    300.001
2021-10-08T13:52:24,    300.000
2021-10-08T13:57:24,    300.000
2021-10-08T14:02:24,    300.001
2021-10-08T14:07:24,    300.001
2021-10-08T14:12:24,    300.000
2021-10-08T14:17:24,    300.000
2021-10-08T14:22:24,    300.001
2021-10-08T14:27:24,    300.001
2021-10-08T14:32:24,    300.000
2021-10-08T14:37:24,    300.001
2021-10-08T14:42:24,    300.001
2021-10-08T14:47:24,    300.000
2021-10-08T14:52:24,    300.001
2021-10-08T14:57:24,    300.000
2021-10-08T15:02:24,    300.000
2021-10-08T15:07:24,    300.001
2021-10-08T15:12:24,    300.000
2021-10-08T15:17:24,    300.001
2021-10-08T15:22:24,    300.000
2021-10-08T15:27:24,    300.001
2021-10-08T15:32:24,    300.000
2021-10-08T15:37:24,    300.001
2021-10-08T15:42:24,    300.000
2021-10-08T15:47:24,    300.001
2021-10-08T15:52:24,    300.000
2021-10-08T15:57:24,    300.001
2021-10-08T16:02:24,    300.000
2021-10-08T16:07:24,    300.001
2021-10-08T16:12:24,    300.000
2021-10-08T16:17:24,    300.001
2021-10-08T16:22:24,    300.000
2021-10-08T16:27:24,    300.001
2021-10-08T16:32:24,    300.011
2021-10-08T16:37:24,    300.001
2021-10-08T16:42:24,    299.990
2021-10-08T16:47:24,    300.000
2021-10-08T16:52:24,    300.001
2021-10-08T16:57:24,    300.000
2021-10-08T17:02:24,    300.001
2021-10-08T17:07:24,    300.000
2021-10-08T17:12:24,    300.000
2021-10-08T17:17:24,    300.001
2021-10-08T17:22:24,    300.000
2021-10-08T17:27:24,    300.001
2021-10-08T17:32:24,    300.000
2021-10-08T17:37:24,    300.001
2021-10-08T17:42:24,    300.001
2021-10-08T17:47:24,    300.000
2021-10-08T17:52:24,    300.001
2021-10-08T17:57:24,    300.006
2021-10-08T18:02:24,    299.995
2021-10-08T18:07:24,    300.000
2021-10-08T18:12:24,    300.006
2021-10-08T18:17:24,    300.000
2021-10-08T18:22:24,    299.996
2021-10-08T18:27:24,    300.006
2021-10-08T18:32:24,    300.000
2021-10-08T18:37:24,    300.001
2021-10-08T18:42:24,    300.000
2021-10-08T18:47:24,    300.001
2021-10-08T18:52:24,    299.995
2021-10-08T18:57:24,    300.000
2021-10-08T19:02:24,    300.001
2021-10-08T19:07:24,    300.006
2021-10-08T19:12:24,    300.000
2021-10-08T19:17:24,    300.000
2021-10-08T19:22:24,    300.001
2021-10-08T19:27:24,    300.000
2021-10-08T19:32:24,    300.001
2021-10-08T19:37:24,    300.000
2021-10-08T19:42:24,    300.001
2021-10-08T19:47:24,    300.001
2021-10-08T19:52:24,    300.000
2021-10-08T19:57:24,    300.001
2021-10-08T20:02:24,    300.000
2021-10-08T20:07:24,    300.001
2021-10-08T20:12:24,    300.000
2021-10-08T20:17:24,    300.001
2021-10-08T20:22:24,    300.000
2021-10-08T20:27:24,    300.001
2021-10-08T20:32:24,    300.000
2021-10-08T20:37:24,    300.001
2021-10-08T20:42:24,    300.000
2021-10-08T20:47:24,    300.001
2021-10-08T20:52:24,    300.001
2021-10-08T20:57:24,    300.000
2021-10-08T21:02:24,    300.001
2021-10-08T21:07:24,    300.000
2021-10-08T21:12:24,    300.001
2021-10-08T21:17:24,    300.000
2021-10-08T21:22:24,    300.001
2021-10-08T21:27:24,    300.000
2021-10-08T21:32:24,    300.001
2021-10-08T21:37:24,    300.000
2021-10-08T21:42:24,    300.001
2021-10-08T21:47:24,    300.000
2021-10-08T21:52:24,    300.001
2021-10-08T21:57:24,    300.000
2021-10-08T22:02:24,    300.001
2021-10-08T22:07:24,    300.000
2021-10-08T22:12:24,    300.000
2021-10-08T22:17:24,    300.001
2021-10-08T22:22:24,    300.001
2021-10-08T22:27:24,    300.000
2021-10-08T22:32:24,    300.000
2021-10-08T22:37:24,    300.001
2021-10-08T22:42:24,    300.001
2021-10-08T22:47:24,    300.000
2021-10-08T22:52:24,    300.001
2021-10-08T22:57:24,    300.001
2021-10-08T23:02:24,    300.000
2021-10-08T23:07:24,    300.000
2021-10-08T23:12:24,    300.001
2021-10-08T23:17:24,    300.001
2021-10-08T23:22:24,    300.000
2021-10-08T23:27:24,    300.000
2021-10-08T23:32:24,    300.001
2021-10-08T23:37:24,    300.001
2021-10-08T23:42:24,    300.000
2021-10-08T23:47:24,    300.000
2021-10-08T23:52:24,    300.001
2021-10-08T23:57:24,    300.000