2021-10-11T00:02:24,      0.000
2021-10-11T00:07:24,    300.000
2021-10-11T00:12:24,    300.001
2021-10-11T00:17:24,    300.000
2021-10-11T00:22:24,    300.001
2021-10-11T00:27:24,    300.000
2021-10-11T00:32:24,    300.001
2021-10-11T00:37:24,    300.000
2021-10-11T00:42:24,    300.001
2021-10-11T00:47:24,    300.000
2021-10-11T00:52:24,    300.001
2021-10-11T00:57:24,    300.000
2021-10-11T01:02:24,    300.001
2021-10-11T01:07:24,    300.000
2021-10-11T01:12:24,    300.001
2021-10-11T01:17:24,    300.000
2021-10-11T01:22:24,    300.001
2021-10-11T01:27:24,    300.001
2021-10-11T01:32:24,    300.000
2021-10-11T01:37:24,    300.000
2021-10-11T01:42:24,    300.001
2021-10-11T01:47:24,    300.000
2021-10-11T01:52:24,    300.001
2021-10-11T01:57:24,    300.000
2021-10-11T02:02:24,    300.001
2021-10-11T02:07:24,    300.001
2021-10-11T02:12:24,    300.000
2021-10-11T02:17:24,    300.001
2021-10-11T02:22:24,    300.000
2021-10-11T02:27:24,    300.001
2021-10-11T02:32:24,    300.000
2021-10-11T02:37:24,    300.001
2021-10-11T02:42:24,    300.001
2021-10-11T02:47:24,    300.000
2021-10-11T02:52:24,    300.001
2021-10-11T02:57:24,    300.000
2021-10-11T03:02:24,    300.001
2021-10-11T03:07:24,    300.000
2021-10-11T03:12:24,    300.001
2021-10-11T03:17:24,    300.000
2021-10-11T03:22:24,    300.001
2021-10-11T03:27:24,    300.000
2021-10-11T03:32:24,    300.001
2021-10-11T03:37:24,    300.000
2021-10-11T03:42:24,    300.001
2021-10-11T03:47:24,    300.000
2021-10-11T03:52:24,    300.001
2021-10-11T03:57:24,    300.000
2021-10-11T04:02:24,    300.001
2021-10-11T04:07:24,    300.000
2021-10-11T04:12:24,    300.001
2021-10-11T04:17:24,    300.000
2021-10-11T04:22:24,    300.001
2021-10-11T04:27:24,    300.000
2021-10-11T04:32:24,    300.001
2021-10-11T04:37:24,    300.000
2021-10-11T04:42:24,    300.001
2021-10-11T04:47:24,    300.000
2021-10-11T04:52:24,    300.001
2021-10-11T04:57:24,    300.000
2021-10-11T05:02:24,    300.001
2021-10-11T05:07:24,    300.000
2021-10-11T05:12:24,    300.001
2021-10-11T05:17:24,    300.000
2021-10-11T05:22:24,    300.001
2021-10-11T05:27:24,    300.000
2021-10-11T05:32:24,    300.001
2021-10-11T05:37:24,    300.000
2021-10-11T05:42:24,    300.001
2021-10-11T05:47:24,    300.000
2021-10-11T05:52:24,    300.001
2021-10-11T05:57:24,    300.001
2021-10-11T06:02:24,    300.000
2021-10-11T06:07:24,    300.000
2021-10-11T06:12:24,    300.001
2021-10-11T06:17:24,    300.001
2021-10-11T06:22:24,    300.000
2021-10-11T06:27:24,    300.001
2021-10-11T06:32:24,    300.000
2021-10-11T06:37:24,    300.001
2021-10-11T06:42:24,    300.000
2021-10-11T06:47:24,    300.001
2021-10-11T06:52:24,    300.000
2021-10-11T06:57:24,    300.001
2021-10-11T07:02:24,    300.000
2021-10-11T07:07:24,    300.001
2021-10-11T07:12:24,    300.000
2021-10-11T07:17:24,    300.001
2021-10-11T07:22:24,    300.000
2021-10-11T07:27:24,    300.001
2021-10-11T07:32:24,    300.000
2021-10-11T07:37:24,    300.001
2021-10-11T07:42:24,    300.000
2021-10-11T07:47:24,    300.001
2021-10-11T07:52:24,    300.000
2021-10-11T07:57:24,    300.001
2021-10-11T08:02:24,    300.000
2021-10-11T08:07:24,    300.001
2021-10-11T08:12:24,    300.000
2021-10-11T08:17:24,    300.001
2021-10-11T08:22:24,    300.000
2021-10-11T08:27:24,    300.001
2021-10-11T08:32:24,    300.000
2021-10-11T08:37:24,    300.001
2021-10-11T08:42:24,    300.000
2021-10-11T08:47:24,    300.001
2021-10-11T08:52:24,    300.001
2021-10-11T08:57:24,    300.000
2021-10-11T09:02:24,    300.001
2021-10-11T09:07:24,    300.013
2021-10-11T09:12:24,    300.000
2021-10-11T09:17:24,    300.001
2021-10-11T09:22:24,    299.997
2021-10-11T09:27:24,    300.001
2021-10-11T09:32:24,    299.991
2021-10-11T09:37:24,    300.010
2021-10-11T09:42:24,    299.997
2021-10-11T09:47:24,    299.994
2021-10-11T09:52:24,    300.014
2021-10-11T09:57:24,    300.001
2021-10-11T10:02:24,    300.000
2021-10-11T10:07:24,    300.000
2021-10-11T10:12:24,    299.996
2021-10-11T10:17:24,    299.998
2021-10-11T10:22:24,    300.000
2021-10-11T10:27:24,    300.001
2021-10-11T10:32:24,    300.000
2021-10-11T10:37:24,    300.005
2021-10-11T10:42:24,    300.003
2021-10-11T10:47:24,    300.001
2021-10-11T10:52:24,    300.001
2021-10-11T10:57:24,    300.000
2021-10-11T11:02:24,    300.011
2021-10-11T11:07:24,    299.990
2021-10-11T11:12:24,    300.001
2021-10-11T11:17:24,    300.000
2021-10-11T11:22:24,    300.000
2021-10-11T11:27:24,    300.007
2021-10-11T11:32:24,    300.000
2021-10-11T11:37:24,    300.000
2021-10-11T11:42:24,    299.996
2021-10-11T11:47:24,    300.005
2021-10-11T11:52:24,    300.001
2021-10-11T11:57:24,    300.000
2021-10-11T12:02:24,    300.001
2021-10-11T12:07:24,    300.000
2021-10-11T12:12:24,    300.002
2021-10-11T12:17:24,    299.999
2021-10-11T12:22:24,    300.001
2021-10-11T12:27:24,    300.000
2021-10-11T12:32:24,    300.001
2021-10-11T12:37:24,    300.001
2021-10-11T12:42:24,    300.000
2021-10-11T12:47:24,    300.000
2021-10-11T12:52:24,    300.001
2021-10-11T12:57:24,    300.001
2021-10-11T13:02:24,    300.000
2021-10-11T13:07:24,    300.000
2021-10-11T13:12:24,    300.001
2021-10-11T13:17:24,    300.001
2021-10-11T13:22:24,    300.000
2021-10-11T13:27:24,    300.000
2021-10-11T13:32:24,    300.001
2021-10-11T13:37:24,    300.000
2021-10-11T13:42:24,    300.002
2021-10-11T13:47:24,    300.000
2021-10-11T13:52:24,    300.000
2021-10-11T13:57:24,    300.001
2021-10-11T14:02:24,    300.000
2021-10-11T14:07:24,    300.001
2021-10-11T14:12:24,    300.001
2021-10-11T14:17:24,    300.000
2021-10-11T14:22:24,    300.000
2021-10-11T14:27:24,    300.001
2021-10-11T14:32:24,    300.000
2021-10-11T14:37:24,    300.001
2021-10-11T14:42:24,    300.001
2021-10-11T14:47:24,    300.000
2021-10-11T14:52:24,    300.000
2021-10-11T14:57:24,    300.001
2021-10-11T15:02:24,    300.000
2021-10-11T15:07:24,    300.001
2021-10-11T15:12:24,    300.000
2021-10-11T15:17:24,    300.001
2021-10-11T15:22:24,    300.000
2021-10-11T15:27:24,    300.001
2021-10-11T15:32:24,    300.000
2021-10-11T15:37:24,    300.001
2021-10-11T15:42:24,    300.000
2021-10-11T15:47:24,    300.001
2021-10-11T15:52:24,    300.000
2021-10-11T15:57:24,    300.001
2021-10-11T16:02:24,    300.001
2021-10-11T16:07:24,    300.001
2021-10-11T16:12:24,    299.994
2021-10-11T16:17:24,    300.006
2021-10-11T16:22:24,    299.995
2021-10-11T16:27:24,    300.001
2021-10-11T16:32:24,    300.010
2021-10-11T16:37:24,    300.001
2021-10-11T16:42:24,    299.990
2021-10-11T16:47:24,    300.001
2021-10-11T16:52:24,    300.000
2021-10-11T16:57:24,    300.001
2021-10-11T17:02:24,    300.000
2021-10-11T17:07:24,    300.001
2021-10-11T17:12:24,    300.000
2021-10-11T17:17:24,    300.001
2021-10-11T17:22:24,    300.001
2021-10-11T17:27:24,    300.000
2021-10-11T17:32:24,    300.000
2021-10-11T17:37:24,    300.001
2021-10-11T17:42:24,    300.001
2021-10-11T17:47:24,    300.000
2021-10-11T17:52:24,    300.000
2021-10-11T17:57:24,    300.001
2021-10-11T18:02:24,    300.001
2021-10-11T18:07:24,    300.000
2021-10-11T18:12:24,    300.000
2021-10-11T18:17:24,    300.001
2021-10-11T18:22:24,    300.001
2021-10-11T18:27:24,    300.000
2021-10-11T18:32:24,    300.000
2021-10-11T18:37:24,    300.001
2021-10-11T18:42:24,    300.001
2021-10-11T18:47:24,    300.000
2021-10-11T18:52:24,    300.001
2021-10-11T18:57:24,    300.000
2021-10-11T19:02:24,    300.000
2021-10-11T19:07:24,    300.001
2021-10-11T19:12:24,    300.001
2021-10-11T19:17:24,    300.000
2021-10-11T19:22:24,    300.001
2021-10-11T19:27:24,    300.000
2021-10-11T19:32:24,    300.001
2021-10-11T19:37:24,    300.001
2021-10-11T19:42:24,    300.000
2021-10-11T19:47:24,    300.000
2021-10-11T19:52:24,    300.001
2021-10-11T19:57:24,    300.000
2021-10-11T20:02:24,    300.001
2021-10-11T20:07:24,    300.000
2021-10-11T20:12:24,    300.001
2021-10-11T20:17:24,    300.000
2021-10-11T20:22:24,    300.001
2021-10-11T20:27:24,    300.000
2021-10-11T20:32:24,    300.001
2021-10-11T20:37:24,    300.000
2021-10-11T20:42:24,    300.001
2021-10-11T20:47:24,    300.000
2021-10-11T20:52:24,    300.001
2021-10-11T20:57:24,    300.000
2021-10-11T21:02:24,    300.001
2021-10-11T21:07:24,    300.000
2021-10-11T21:12:24,    300.001
2021-10-11T21:17:24,    300.000
2021-10-11T21:22:24,    300.001
2021-10-11T21:27:24,    300.001
2021-10-11T21:32:24,    300.000
2021-10-11T21:37:24,    300.001
2021-10-11T21:42:24,    300.000
2021-10-11T21:47:24,    300.001
2021-10-11T21:52:24,    300.000
2021-10-11T21:57:24,    300.000
2021-10-11T22:02:24,    300.001
2021-10-11T22:07:24,    300.001
2021-10-11T22:12:24,    300.000
2021-10-11T22:17:24,    300.000
2021-10-11T22:22:24,    300.002
2021-10-11T22:27:24,    300.000
2021-10-11T22:32:24,    300.000
2021-10-11T22:37:24,    300.000
2021-10-11T22:42:24,    300.001
2021-10-11T22:47:24,    300.001
2021-10-11T22:52:24,    300.000
2021-10-11T22:57:24,    300.001
2021-10-11T23:02:24,    300.001
2021-10-11T23:07:24,    300.000
2021-10-11T23:12:24,    300.000
2021-10-11T23:17:24,    300.001
2021-10-11T23:22:24,    300.000
2021-10-11T23:27:24,    300.001
2021-10-11T23:32:24,    300.000
2021-10-11T23:37:24,    300.001
2021-10-11T23:42:24,    300.000
2021-10-11T23:47:24,    300.001
2021-10-11T23:52:24,    300.000
2021-10-11T23:57:24,    300.001