2021-10-13T00:02:24,      0.000
2021-10-13T00:07:24,    300.000
2021-10-13T00:12:24,    300.001
2021-10-13T00:17:24,    300.000
2021-10-13T00:22:24,    299.999
2021-10-13T00:27:24,    300.000
2021-10-13T00:32:24,    300.000
2021-10-13T00:37:24,    299.992
2021-10-13T00:42:24,    300.010
2021-10-13T00:47:24,    299.990
2021-10-13T00:52:24,    300.001
2021-10-13T00:57:24,    300.000
2021-10-13T01:02:24,    300.001
2021-10-13T01:07:24,    300.000
2021-10-13T01:12:24,    300.001
2021-10-13T01:17:24,    300.000
2021-10-13T01:22:24,    300.001
2021-10-13T01:27:24,    300.000
2021-10-13T01:32:24,    300.001
2021-10-13T01:37:24,    300.000
2021-10-13T01:42:24,    300.001
2021-10-13T01:47:24,    300.001
2021-10-13T01:52:24,    300.000
2021-10-13T01:57:24,    300.001
2021-10-13T02:02:24,    300.000
2021-10-13T02:07:24,    300.001
2021-10-13T02:12:24,    300.000
2021-10-13T02:17:24,    300.001
2021-10-13T02:22:24,    300.000
2021-10-13T02:27:24,    300.001
2021-10-13T02:32:24,    300.000
2021-10-13T02:37:24,    300.001
2021-10-13T02:42:24,    300.000
2021-10-13T02:47:24,    300.001
2021-10-13T02:52:24,    300.000
2021-10-13T02:57:24,    300.001
2021-10-13T03:02:24,    300.000
2021-10-13T03:07:24,    300.001
2021-10-13T03:12:24,    300.000
2021-10-13T03:17:24,    300.001
2021-10-13T03:22:24,    300.000
2021-10-13T03:27:24,    300.001
2021-10-13T03:32:24,    300.000
2021-10-13T03:37:24,    300.001
2021-10-13T03:42:24,    300.000
2021-10-13T03:47:24,    300.001
2021-10-13T03:52:24,    300.000
2021-10-13T03:57:24,    300.001
2021-10-13T04:02:24,    300.000
2021-10-13T04:07:24,    300.001
2021-10-13T04:12:24,    300.000
2021-10-13T04:17:24,    300.001
2021-10-13T04:22:24,    300.000
2021-10-13T04:27:24,    300.001
2021-10-13T04:32:24,    300.000
2021-10-13T04:37:24,    300.001
2021-10-13T04:42:24,    300.000
2021-10-13T04:47:24,    300.001
2021-10-13T04:52:24,    300.000
2021-10-13T04:57:24,    300.001
2021-10-13T05:02:24,    300.000
2021-10-13T05:07:24,    300.001
2021-10-13T05:12:24,    300.000
2021-10-13T05:17:24,    300.001
2021-10-13T05:22:24,    300.000
2021-10-13T05:27:24,    300.001
2021-10-13T05:32:24,    300.000
2021-10-13T05:37:24,    300.001
2021-10-13T05:42:24,    300.000
2021-10-13T05:47:24,    300.001
2021-10-13T05:52:24,    300.000
2021-10-13T05:57:24,    300.001
2021-10-13T06:02:24,    300.000
2021-10-13T06:07:24,    300.001
2021-10-13T06:12:24,    300.000
2021-10-13T06:17:24,    300.001
2021-10-13T06:22:24,    300.000
2021-10-13T06:27:24,    300.001
2021-10-13T06:32:24,    300.000
2021-10-13T06:37:24,    300.001
2021-10-13T06:42:24,    300.000
2021-10-13T06:47:24,    300.001
2021-10-13T06:52:24,    300.000
2021-10-13T06:57:24,    300.001
2021-10-13T07:02:24,    300.000
2021-10-13T07:07:24,    300.001
2021-10-13T07:12:24,    300.000
2021-10-13T07:17:24,    300.001
2021-10-13T07:22:24,    300.000
2021-10-13T07:27:24,    300.001
2021-10-13T07:32:24,    300.001
2021-10-13T07:37:24,    300.000
2021-10-13T07:42:24,    300.001
2021-10-13T07:47:24,    300.000
2021-10-13T07:52:24,    300.001
2021-10-13T07:57:24,    300.000
2021-10-13T08:02:24,    300.001
2021-10-13T08:07:24,    300.000
2021-10-13T08:12:24,    300.001
2021-10-13T08:17:24,    300.000
2021-10-13T08:22:24,    300.001
2021-10-13T08:27:24,    300.000
2021-10-13T08:32:24,    300.001
2021-10-13T08:37:24,    300.000
2021-10-13T08:42:24,    300.001
2021-10-13T08:47:24,    300.000
2021-10-13T08:52:24,    300.001
2021-10-13T08:57:24,    300.000
2021-10-13T09:02:24,    300.001
2021-10-13T09:07:24,    300.000
2021-10-13T09:12:24,    300.001
2021-10-13T09:17:24,    300.000
2021-10-13T09:22:24,    300.001
2021-10-13T09:27:24,    300.000
2021-10-13T09:32:24,    300.001
2021-10-13T09:37:24,    300.000
2021-10-13T09:42:24,    300.001
2021-10-13T09:47:24,    300.000
2021-10-13T09:52:24,    300.001
2021-10-13T09:57:24,    300.000
2021-10-13T10:02:24,    300.013
2021-10-13T10:07:24,    300.001
2021-10-13T10:12:24,    300.000
2021-10-13T10:17:24,    299.998
2021-10-13T10:22:24,    300.001
2021-10-13T10:27:24,    299.991
2021-10-13T10:32:24,    300.010
2021-10-13T10:37:24,    299.996
2021-10-13T10:42:24,    299.995
2021-10-13T10:47:24,    300.012
2021-10-13T10:52:24,    300.001
2021-10-13T10:57:24,    300.001
2021-10-13T11:02:24,    300.000
2021-10-13T11:07:24,    300.010
2021-10-13T11:12:24,    299.991
2021-10-13T11:17:24,    300.000
2021-10-13T11:22:24,    300.001
2021-10-13T11:27:24,    300.001
2021-10-13T11:32:24,    300.000
2021-10-13T11:37:24,    300.001
2021-10-13T11:42:24,    300.000
2021-10-13T11:47:24,    300.001
2021-10-13T11:52:24,    300.000
2021-10-13T11:57:24,    300.001
2021-10-13T12:02:24,    300.000
2021-10-13T12:07:24,    300.001
2021-10-13T12:12:24,    300.000
2021-10-13T12:17:24,    300.001
2021-10-13T12:22:24,    300.000
2021-10-13T12:27:24,    300.001
2021-10-13T12:32:24,    300.001
2021-10-13T12:37:24,    300.000
2021-10-13T12:42:24,    300.000
2021-10-13T12:47:24,    300.001
2021-10-13T12:52:24,    300.000
2021-10-13T12:57:24,    300.001
2021-10-13T13:02:24,    300.000
2021-10-13T13:07:24,    300.001
2021-10-13T13:12:24,    300.001
2021-10-13T13:17:24,    300.000
2021-10-13T13:22:24,    300.000
2021-10-13T13:27:24,    300.001
2021-10-13T13:32:24,    300.000
2021-10-13T13:37:24,    300.001
2021-10-13T13:42:24,    300.001
2021-10-13T13:47:24,    300.000
2021-10-13T13:52:24,    300.001
2021-10-13T13:57:24,    300.000
2021-10-13T14:02:24,    300.000
2021-10-13T14:07:24,    300.001
2021-10-13T14:12:24,    300.000
2021-10-13T14:17:24,    300.001
2021-10-13T14:22:24,    300.000
2021-10-13T14:27:24,    300.002
2021-10-13T14:32:24,    299.999
2021-10-13T14:37:24,    300.001
2021-10-13T14:42:24,    300.000
2021-10-13T14:47:24,    300.001
2021-10-13T14:52:24,    300.001
2021-10-13T14:57:24,    300.000
2021-10-13T15:02:24,    300.000
2021-10-13T15:07:24,    300.001
2021-10-13T15:12:24,    300.001
2021-10-13T15:17:24,    300.000
2021-10-13T15:22:24,    300.000
2021-10-13T15:27:24,    300.001
2021-10-13T15:32:24,    300.001
2021-10-13T15:37:24,    300.000
2021-10-13T15:42:24,    300.001
2021-10-13T15:47:24,    300.000
2021-10-13T15:52:24,    300.000
2021-10-13T15:57:24,    300.001
2021-10-13T16:02:24,    300.000
2021-10-13T16:07:24,    300.001
2021-10-13T16:12:24,    300.000
2021-10-13T16:17:24,    300.001
2021-10-13T16:22:24,    300.000
2021-10-13T16:27:24,    300.002
2021-10-13T16:32:24,    300.009
2021-10-13T16:37:24,    300.000
2021-10-13T16:42:24,    299.992
2021-10-13T16:47:24,    300.000
2021-10-13T16:52:24,    300.001
2021-10-13T16:57:24,    300.000
2021-10-13T17:02:24,    300.000
2021-10-13T17:07:24,    300.001
2021-10-13T17:12:24,    300.001
2021-10-13T17:17:24,    300.000
2021-10-13T17:22:24,    300.000
2021-10-13T17:27:24,    300.001
2021-10-13T17:32:24,    300.001
2021-10-13T17:37:24,    299.998
2021-10-13T17:42:24,    300.000
2021-10-13T17:47:24,    299.991
2021-10-13T17:52:24,    300.011
2021-10-13T17:57:24,    300.000
2021-10-13T18:02:24,    299.991
2021-10-13T18:07:24,    300.000
2021-10-13T18:12:24,    300.001
2021-10-13T18:17:24,    300.000
2021-10-13T18:22:24,    300.001
2021-10-13T18:27:24,    300.000
2021-10-13T18:32:24,    300.001
2021-10-13T18:37:24,    300.000
2021-10-13T18:42:24,    300.001
2021-10-13T18:47:24,    300.000
2021-10-13T18:52:24,    300.001
2021-10-13T18:57:24,    300.000
2021-10-13T19:02:24,    300.001
2021-10-13T19:07:24,    300.000
2021-10-13T19:12:24,    300.001
2021-10-13T19:17:24,    300.000
2021-10-13T19:22:24,    300.001
2021-10-13T19:27:24,    300.000
2021-10-13T19:32:24,    300.001
2021-10-13T19:37:24,    300.000
2021-10-13T19:42:24,    300.001
2021-10-13T19:47:24,    300.000
2021-10-13T19:52:24,    300.001
2021-10-13T19:57:24,    300.000
2021-10-13T20:02:24,    300.001
2021-10-13T20:07:24,    300.000
2021-10-13T20:12:24,    300.001
2021-10-13T20:17:24,    300.001
2021-10-13T20:22:24,    300.000
2021-10-13T20:27:24,    300.001
2021-10-13T20:32:24,    300.000
2021-10-13T20:37:24,    300.001
2021-10-13T20:42:24,    300.000
2021-10-13T20:47:24,    300.001
2021-10-13T20:52:24,    300.000
2021-10-13T20:57:24,    300.001
2021-10-13T21:02:24,    300.000
2021-10-13T21:07:24,    300.001
2021-10-13T21:12:24,    300.000
2021-10-13T21:17:24,    300.001
2021-10-13T21:22:24,    300.000
2021-10-13T21:27:24,    300.001
2021-10-13T21:32:24,    300.000
2021-10-13T21:37:24,    300.001
2021-10-13T21:42:24,    300.000
2021-10-13T21:47:24,    300.001
2021-10-13T21:52:24,    300.000
2021-10-13T21:57:24,    300.001
2021-10-13T22:02:24,    300.000
2021-10-13T22:07:24,    300.001
2021-10-13T22:12:24,    300.000
2021-10-13T22:17:24,    300.001
2021-10-13T22:22:24,    300.000
2021-10-13T22:27:24,    300.001
2021-10-13T22:32:24,    300.000
2021-10-13T22:37:24,    300.001
2021-10-13T22:42:24,    300.000
2021-10-13T22:47:24,    300.001
2021-10-13T22:52:24,    300.000
2021-10-13T22:57:24,    300.001
2021-10-13T23:02:24,    300.000
2021-10-13T23:07:24,    300.001
2021-10-13T23:12:24,    300.000
2021-10-13T23:17:24,    300.001
2021-10-13T23:22:24,    300.000
2021-10-13T23:27:24,    300.001
2021-10-13T23:32:24,    300.000
2021-10-13T23:37:24,    300.001
2021-10-13T23:42:24,    300.000
2021-10-13T23:47:24,    300.001
2021-10-13T23:52:24,    300.001
2021-10-13T23:57:24,    300.000