2021-10-17T00:02:25,      0.000
2021-10-17T00:07:25,    300.000
2021-10-17T00:12:25,    300.001
2021-10-17T00:17:25,    300.001
2021-10-17T00:22:25,    300.000
2021-10-17T00:27:25,    300.001
2021-10-17T00:32:25,    300.000
2021-10-17T00:37:25,    300.001
2021-10-17T00:42:25,    300.000
2021-10-17T00:47:25,    300.001
2021-10-17T00:52:25,    300.000
2021-10-17T00:57:25,    300.001
2021-10-17T01:02:25,    300.000
2021-10-17T01:07:25,    300.001
2021-10-17T01:12:25,    300.001
2021-10-17T01:17:25,    300.000
2021-10-17T01:22:25,    300.000
2021-10-17T01:27:25,    300.001
2021-10-17T01:32:25,    300.000
2021-10-17T01:37:25,    300.001
2021-10-17T01:42:25,    300.001
2021-10-17T01:47:25,    300.000
2021-10-17T01:52:25,    300.000
2021-10-17T01:57:25,    300.001
2021-10-17T02:02:25,    299.995
2021-10-17T02:07:25,    300.006
2021-10-17T02:12:25,    300.000
2021-10-17T02:17:25,    300.000
2021-10-17T02:22:25,    300.002
2021-10-17T02:27:25,    300.000
2021-10-17T02:32:25,    300.000
2021-10-17T02:37:25,    300.000
2021-10-17T02:42:25,    300.001
2021-10-17T02:47:25,    300.001
2021-10-17T02:52:25,    300.000
2021-10-17T02:57:25,    300.001
2021-10-17T03:02:25,    300.000
2021-10-17T03:07:25,    300.001
2021-10-17T03:12:25,    299.995
2021-10-17T03:17:25,    300.006
2021-10-17T03:22:25,    299.995
2021-10-17T03:27:25,    300.001
2021-10-17T03:32:25,    300.006
2021-10-17T03:37:25,    300.000
2021-10-17T03:42:25,    299.995
2021-10-17T03:47:25,    300.006
2021-10-17T03:52:25,    299.995
2021-10-17T03:57:25,    300.001
2021-10-17T04:02:25,    300.000
2021-10-17T04:07:25,    300.001
2021-10-17T04:12:25,    300.006
2021-10-17T04:17:25,    300.000
2021-10-17T04:22:25,    300.001
2021-10-17T04:27:25,    300.000
2021-10-17T04:32:25,    300.006
2021-10-17T04:37:25,    299.995
2021-10-17T04:42:25,    300.001
2021-10-17T04:47:25,    300.000
2021-10-17T04:52:25,    300.000
2021-10-17T04:57:25,    300.001
2021-10-17T05:02:25,    300.000
2021-10-17T05:07:25,    300.002
2021-10-17T05:12:25,    300.000
2021-10-17T05:17:25,    300.000
2021-10-17T05:22:25,    300.001
2021-10-17T05:27:25,    300.001
2021-10-17T05:32:25,    299.999
2021-10-17T05:37:25,    300.001
2021-10-17T05:42:25,    300.001
2021-10-17T05:47:25,    300.000
2021-10-17T05:52:25,    300.001
2021-10-17T05:57:25,    300.000
2021-10-17T06:02:25,    299.995
2021-10-17T06:07:25,    300.006
2021-10-17T06:12:25,    299.996
2021-10-17T06:17:25,    300.000
2021-10-17T06:22:25,    300.000
2021-10-17T06:27:25,    300.001
2021-10-17T06:32:25,    300.001
2021-10-17T06:37:25,    300.000
2021-10-17T06:42:25,    300.001
2021-10-17T06:47:25,    300.000
2021-10-17T06:52:25,    300.000
2021-10-17T06:57:25,    300.001
2021-10-17T07:02:25,    300.001
2021-10-17T07:07:25,    300.000
2021-10-17T07:12:25,    300.001
2021-10-17T07:17:25,    300.000
2021-10-17T07:22:25,    300.001
2021-10-17T07:27:25,    300.000
2021-10-17T07:32:25,    300.001
2021-10-17T07:37:25,    300.000
2021-10-17T07:42:25,    300.001
2021-10-17T07:47:25,    300.000
2021-10-17T07:52:25,    300.000
2021-10-17T07:57:25,    300.001
2021-10-17T08:02:25,    300.000
2021-10-17T08:07:25,    300.001
2021-10-17T08:12:25,    300.001
2021-10-17T08:17:25,    300.000
2021-10-17T08:22:25,    300.001
2021-10-17T08:27:25,    300.000
2021-10-17T08:32:25,    300.001
2021-10-17T08:37:25,    300.000
2021-10-17T08:42:25,    300.001
2021-10-17T08:47:25,    300.000
2021-10-17T08:52:25,    300.001
2021-10-17T08:57:25,    300.000
2021-10-17T09:02:25,    300.001
2021-10-17T09:07:25,    300.000
2021-10-17T09:12:25,    300.001
2021-10-17T09:17:25,    300.001
2021-10-17T09:22:25,    300.000
2021-10-17T09:27:25,    300.000
2021-10-17T09:32:25,    300.001
2021-10-17T09:37:25,    300.000
2021-10-17T09:42:25,    300.001
2021-10-17T09:47:25,    300.000
2021-10-17T09:52:25,    300.001
2021-10-17T09:57:25,    300.006
2021-10-17T10:02:25,    300.000
2021-10-17T10:07:25,    299.995
2021-10-17T10:12:25,    300.001
2021-10-17T10:17:25,    300.000
2021-10-17T10:22:25,    300.001
2021-10-17T10:27:25,    300.000
2021-10-17T10:32:25,    300.001
2021-10-17T10:37:25,    300.000
2021-10-17T10:42:25,    300.001
2021-10-17T10:47:25,    300.000
2021-10-17T10:52:25,    300.001
2021-10-17T10:57:25,    300.000
2021-10-17T11:02:25,    300.007
2021-10-17T11:07:25,    299.994
2021-10-17T11:12:25,    300.001
2021-10-17T11:17:25,    300.001
2021-10-17T11:22:25,    300.000
2021-10-17T11:27:25,    300.000
2021-10-17T11:32:25,    300.007
2021-10-17T11:37:25,    299.995
2021-10-17T11:42:25,    300.000
2021-10-17T11:47:25,    300.001
2021-10-17T11:52:25,    300.000
2021-10-17T11:57:25,    300.001
2021-10-17T12:02:25,    300.006
2021-10-17T12:07:25,    299.995
2021-10-17T12:12:25,    300.000
2021-10-17T12:17:25,    300.001
2021-10-17T12:22:25,    300.000
2021-10-17T12:27:25,    300.006
2021-10-17T12:32:25,    299.995
2021-10-17T12:37:25,    300.001
2021-10-17T12:42:25,    300.000
2021-10-17T12:47:25,    300.001
2021-10-17T12:52:25,    300.000
2021-10-17T12:57:25,    300.001
2021-10-17T13:02:25,    300.001
2021-10-17T13:07:25,    300.000
2021-10-17T13:12:25,    300.000
2021-10-17T13:17:25,    300.001
2021-10-17T13:22:25,    300.000
2021-10-17T13:27:25,    300.001
2021-10-17T13:32:25,    300.000
2021-10-17T13:37:25,    300.001
2021-10-17T13:42:25,    300.000
2021-10-17T13:47:25,    300.001
2021-10-17T13:52:25,    300.000
2021-10-17T13:57:25,    300.001
2021-10-17T14:02:25,    300.000
2021-10-17T14:07:25,    300.001
2021-10-17T14:12:25,    300.000
2021-10-17T14:17:25,    300.006
2021-10-17T14:22:25,    300.001
2021-10-17T14:27:25,    299.995
2021-10-17T14:32:25,    300.006
2021-10-17T14:37:25,    300.001
2021-10-17T14:42:25,    300.000
2021-10-17T14:47:25,    300.000
2021-10-17T14:52:25,    300.001
2021-10-17T14:57:25,    300.000
2021-10-17T15:02:25,    300.001
2021-10-17T15:07:25,    300.000
2021-10-17T15:12:25,    300.001
2021-10-17T15:17:25,    300.001
2021-10-17T15:22:25,    300.000
2021-10-17T15:27:25,    300.000
2021-10-17T15:32:25,    300.001
2021-10-17T15:37:25,    300.001
2021-10-17T15:42:25,    300.000
2021-10-17T15:47:25,    300.000
2021-10-17T15:52:25,    300.000
2021-10-17T15:57:25,    300.001
2021-10-17T16:02:25,    300.001
2021-10-17T16:07:25,    300.001
2021-10-17T16:12:25,    300.000
2021-10-17T16:17:25,    300.000
2021-10-17T16:22:25,    300.001
2021-10-17T16:27:25,    300.001
2021-10-17T16:32:25,    300.005
2021-10-17T16:37:25,    300.000
2021-10-17T16:42:25,    299.996
2021-10-17T16:47:25,    300.000
2021-10-17T16:52:25,    300.001
2021-10-17T16:57:25,    300.001
2021-10-17T17:02:25,    300.000
2021-10-17T17:07:25,    300.000
2021-10-17T17:12:25,    300.001
2021-10-17T17:17:25,    300.001
2021-10-17T17:22:25,    300.000
2021-10-17T17:27:25,    300.000
2021-10-17T17:32:25,    300.001
2021-10-17T17:37:25,    300.000
2021-10-17T17:42:25,    300.002
2021-10-17T17:47:25,    300.000
2021-10-17T17:52:25,    300.000
2021-10-17T17:57:25,    300.000
2021-10-17T18:02:25,    300.001
2021-10-17T18:07:25,    300.001
2021-10-17T18:12:25,    300.000
2021-10-17T18:17:25,    300.000
2021-10-17T18:22:25,    300.001
2021-10-17T18:27:25,    300.001
2021-10-17T18:32:25,    300.000
2021-10-17T18:37:25,    300.000
2021-10-17T18:42:25,    300.001
2021-10-17T18:47:25,    300.001
2021-10-17T18:52:25,    299.995
2021-10-17T18:57:25,    300.006
2021-10-17T19:02:25,    300.000
2021-10-17T19:07:25,    300.000
2021-10-17T19:12:25,    300.001
2021-10-17T19:17:25,    300.000
2021-10-17T19:22:25,    300.001
2021-10-17T19:27:25,    300.000
2021-10-17T19:32:25,    300.001
2021-10-17T19:37:25,    300.000
2021-10-17T19:42:25,    300.002
2021-10-17T19:47:25,    300.000
2021-10-17T19:52:25,    300.000
2021-10-17T19:57:25,    300.001
2021-10-17T20:02:25,    300.000
2021-10-17T20:07:25,    300.001
2021-10-17T20:12:25,    300.000
2021-10-17T20:17:25,    300.001
2021-10-17T20:22:25,    300.001
2021-10-17T20:27:25,    300.000
2021-10-17T20:32:25,    300.000
2021-10-17T20:37:25,    300.001
2021-10-17T20:42:25,    300.000
2021-10-17T20:47:25,    300.001
2021-10-17T20:52:25,    300.000
2021-10-17T20:57:25,    300.001
2021-10-17T21:02:25,    300.001
2021-10-17T21:07:25,    299.999
2021-10-17T21:12:25,    300.002
2021-10-17T21:17:25,    300.000
2021-10-17T21:22:25,    300.000
2021-10-17T21:27:25,    300.001
2021-10-17T21:32:25,    300.001
2021-10-17T21:37:25,    300.000
2021-10-17T21:42:25,    300.000
2021-10-17T21:47:25,    300.001
2021-10-17T21:52:25,    300.000
2021-10-17T21:57:25,    300.001
2021-10-17T22:02:25,    300.000
2021-10-17T22:07:25,    300.001
2021-10-17T22:12:25,    300.000
2021-10-17T22:17:25,    300.001
2021-10-17T22:22:25,    300.002
2021-10-17T22:27:25,    299.999
2021-10-17T22:32:25,    300.002
2021-10-17T22:37:25,    299.994
2021-10-17T22:42:25,    299.997
2021-10-17T22:47:25,    300.001
2021-10-17T22:52:25,    300.000
2021-10-17T22:57:25,    300.000
2021-10-17T23:02:25,    299.996
2021-10-17T23:07:25,    300.014
2021-10-17T23:12:25,    300.000
2021-10-17T23:17:25,    300.001
2021-10-17T23:22:25,    300.000
2021-10-17T23:27:25,    299.993
2021-10-17T23:32:25,    300.001
2021-10-17T23:37:25,    300.000
2021-10-17T23:42:25,    299.991
2021-10-17T23:47:25,    300.010
2021-10-17T23:52:25,    299.991
2021-10-17T23:57:25,    300.000