2021-10-19T00:02:25,      0.000
2021-10-19T00:07:25,    300.000
2021-10-19T00:12:25,    300.000
2021-10-19T00:17:25,    300.001
2021-10-19T00:22:25,    300.000
2021-10-19T00:27:25,    300.001
2021-10-19T00:32:25,    300.000
2021-10-19T00:37:25,    300.001
2021-10-19T00:42:25,    299.995
2021-10-19T00:47:25,    300.006
2021-10-19T00:52:25,    300.000
2021-10-19T00:57:25,    300.001
2021-10-19T01:02:25,    300.000
2021-10-19T01:07:25,    300.001
2021-10-19T01:12:25,    300.001
2021-10-19T01:17:25,    300.000
2021-10-19T01:22:25,    300.001
2021-10-19T01:27:25,    300.000
2021-10-19T01:32:25,    300.001
2021-10-19T01:37:25,    300.000
2021-10-19T01:42:25,    300.000
2021-10-19T01:47:25,    300.001
2021-10-19T01:52:25,    299.995
2021-10-19T01:57:25,    300.006
2021-10-19T02:02:25,    300.001
2021-10-19T02:07:25,    300.000
2021-10-19T02:12:25,    300.000
2021-10-19T02:17:25,    300.001
2021-10-19T02:22:25,    300.000
2021-10-19T02:27:25,    299.996
2021-10-19T02:32:25,    300.005
2021-10-19T02:37:25,    300.001
2021-10-19T02:42:25,    299.995
2021-10-19T02:47:25,    300.006
2021-10-19T02:52:25,    299.995
2021-10-19T02:57:25,    300.006
2021-10-19T03:02:25,    299.996
2021-10-19T03:07:25,    300.005
2021-10-19T03:12:25,    299.995
2021-10-19T03:17:25,    300.000
2021-10-19T03:22:25,    300.001
2021-10-19T03:27:25,    300.001
2021-10-19T03:32:25,    300.000
2021-10-19T03:37:25,    300.000
2021-10-19T03:42:25,    300.001
2021-10-19T03:47:25,    300.001
2021-10-19T03:52:25,    300.000
2021-10-19T03:57:25,    300.000
2021-10-19T04:02:25,    300.001
2021-10-19T04:07:25,    300.000
2021-10-19T04:12:25,    300.002
2021-10-19T04:17:25,    300.000
2021-10-19T04:22:25,    300.000
2021-10-19T04:27:25,    300.001
2021-10-19T04:32:25,    300.000
2021-10-19T04:37:25,    300.001
2021-10-19T04:42:25,    300.000
2021-10-19T04:47:25,    300.001
2021-10-19T04:52:25,    300.000
2021-10-19T04:57:25,    300.001
2021-10-19T05:02:25,    300.000
2021-10-19T05:07:25,    300.001
2021-10-19T05:12:25,    300.000
2021-10-19T05:17:25,    300.001
2021-10-19T05:22:25,    300.000
2021-10-19T05:27:25,    300.001
2021-10-19T05:32:25,    300.009
2021-10-19T05:37:25,    299.991
2021-10-19T05:42:25,    300.001
2021-10-19T05:47:25,    300.001
2021-10-19T05:52:25,    300.000
2021-10-19T05:57:25,    300.000
2021-10-19T06:02:25,    300.001
2021-10-19T06:07:25,    300.001
2021-10-19T06:12:25,    300.000
2021-10-19T06:17:25,    300.001
2021-10-19T06:22:25,    300.000
2021-10-19T06:27:25,    300.001
2021-10-19T06:32:25,    300.000
2021-10-19T06:37:25,    300.001
2021-10-19T06:42:25,    300.000
2021-10-19T06:47:25,    300.001
2021-10-19T06:52:25,    300.001
2021-10-19T06:57:25,    300.000
2021-10-19T07:02:25,    300.000
2021-10-19T07:07:25,    300.001
2021-10-19T07:12:25,    300.000
2021-10-19T07:17:25,    300.001
2021-10-19T07:22:25,    300.001
2021-10-19T07:27:25,    300.000
2021-10-19T07:32:25,    300.000
2021-10-19T07:37:25,    300.001
2021-10-19T07:42:25,    300.000
2021-10-19T07:47:25,    300.001
2021-10-19T07:52:25,    300.001
2021-10-19T07:57:25,    300.000
2021-10-19T08:02:25,    300.001
2021-10-19T08:07:25,    300.000
2021-10-19T08:12:25,    300.000
2021-10-19T08:17:25,    300.001
2021-10-19T08:22:25,    300.000
2021-10-19T08:27:25,    300.001
2021-10-19T08:32:25,    300.000
2021-10-19T08:37:25,    300.001
2021-10-19T08:42:25,    300.001
2021-10-19T08:47:25,    300.000
2021-10-19T08:52:25,    300.001
2021-10-19T08:57:25,    300.000
2021-10-19T09:02:25,    300.001
2021-10-19T09:07:25,    300.001
2021-10-19T09:12:25,    300.000
2021-10-19T09:17:25,    300.000
2021-10-19T09:22:25,    300.000
2021-10-19T09:27:25,    300.001
2021-10-19T09:32:25,    300.001
2021-10-19T09:37:25,    300.001
2021-10-19T09:42:25,    300.000
2021-10-19T09:47:25,    300.000
2021-10-19T09:52:25,    300.001
2021-10-19T09:57:25,    300.000
2021-10-19T10:02:25,    300.001
2021-10-19T10:07:25,    300.001
2021-10-19T10:12:25,    300.000
2021-10-19T10:17:25,    300.000
2021-10-19T10:22:25,    300.001
2021-10-19T10:27:25,    300.001
2021-10-19T10:32:25,    300.000
2021-10-19T10:37:25,    300.000
2021-10-19T10:42:25,    300.001
2021-10-19T10:47:25,    300.001
2021-10-19T10:52:25,    300.000
2021-10-19T10:57:25,    300.001
2021-10-19T11:02:25,    300.000
2021-10-19T11:07:25,    300.006
2021-10-19T11:12:25,    300.000
2021-10-19T11:17:25,    300.001
2021-10-19T11:22:25,    299.995
2021-10-19T11:27:25,    300.006
2021-10-19T11:32:25,    300.001
2021-10-19T11:37:25,    300.000
2021-10-19T11:42:25,    300.000
2021-10-19T11:47:25,    300.001
2021-10-19T11:52:25,    300.001
2021-10-19T11:57:25,    300.000
2021-10-19T12:02:25,    299.995
2021-10-19T12:07:25,    300.001
2021-10-19T12:12:25,    300.001
2021-10-19T12:17:25,    299.999
2021-10-19T12:22:25,    300.001
2021-10-19T12:27:25,    300.001
2021-10-19T12:32:25,    300.000
2021-10-19T12:37:25,    300.001
2021-10-19T12:42:25,    300.000
2021-10-19T12:47:25,    300.001
2021-10-19T12:52:25,    300.000
2021-10-19T12:57:25,    300.001
2021-10-19T13:02:25,    300.000
2021-10-19T13:07:25,    300.000
2021-10-19T13:12:25,    300.001
2021-10-19T13:17:25,    300.001
2021-10-19T13:22:25,    300.000
2021-10-19T13:27:25,    300.001
2021-10-19T13:32:25,    300.000
2021-10-19T13:37:25,    300.000
2021-10-19T13:42:25,    300.001
2021-10-19T13:47:25,    300.001
2021-10-19T13:52:25,    300.001
2021-10-19T13:57:25,    299.999
2021-10-19T14:02:25,    300.001
2021-10-19T14:07:25,    300.001
2021-10-19T14:12:25,    300.001
2021-10-19T14:17:25,    299.999
2021-10-19T14:22:25,    300.001
2021-10-19T14:27:25,    300.001
2021-10-19T14:32:25,    300.000
2021-10-19T14:37:25,    300.001
2021-10-19T14:42:25,    300.000
2021-10-19T14:47:25,    300.001
2021-10-19T14:52:25,    300.000
2021-10-19T14:57:25,    300.001
2021-10-19T15:02:25,    300.000
2021-10-19T15:07:25,    300.000
2021-10-19T15:12:25,    300.001
2021-10-19T15:17:25,    300.001
2021-10-19T15:22:25,    300.000
2021-10-19T15:27:25,    300.001
2021-10-19T15:32:25,    300.000
2021-10-19T15:37:25,    300.001
2021-10-19T15:42:25,    300.001
2021-10-19T15:47:25,    300.000
2021-10-19T15:52:25,    300.000
2021-10-19T15:57:25,    300.001
2021-10-19T16:02:25,    300.001
2021-10-19T16:07:25,    300.000
2021-10-19T16:12:25,    300.000
2021-10-19T16:17:25,    300.001
2021-10-19T16:22:25,    300.000
2021-10-19T16:27:25,    300.001
2021-10-19T16:32:25,    300.000
2021-10-19T16:37:25,    300.001
2021-10-19T16:42:25,    300.000
2021-10-19T16:47:25,    300.001
2021-10-19T16:52:25,    300.000
2021-10-19T16:57:25,    300.001
2021-10-19T17:02:25,    300.000
2021-10-19T17:07:25,    300.001
2021-10-19T17:12:25,    300.000
2021-10-19T17:17:25,    300.001
2021-10-19T17:22:25,    300.000
2021-10-19T17:27:25,    300.001
2021-10-19T17:32:25,    300.009
2021-10-19T17:37:25,    300.001
2021-10-19T17:42:25,    299.991
2021-10-19T17:47:25,    300.001
2021-10-19T17:52:25,    300.000
2021-10-19T17:57:25,    300.001
2021-10-19T18:02:25,    300.000
2021-10-19T18:07:25,    300.001
2021-10-19T18:12:25,    300.001
2021-10-19T18:17:25,    300.000
2021-10-19T18:22:25,    300.000
2021-10-19T18:27:25,    300.001
2021-10-19T18:32:25,    300.000
2021-10-19T18:37:25,    300.001
2021-10-19T18:42:25,    300.000
2021-10-19T18:47:25,    300.001
2021-10-19T18:52:25,    300.001
2021-10-19T18:57:25,    300.000
2021-10-19T19:02:25,    300.000
2021-10-19T19:07:25,    300.001
2021-10-19T19:12:25,    300.001
2021-10-19T19:17:25,    300.000
2021-10-19T19:22:25,    300.000
2021-10-19T19:27:25,    300.001
2021-10-19T19:32:25,    300.001
2021-10-19T19:37:25,    300.000
2021-10-19T19:42:25,    300.000
2021-10-19T19:47:25,    300.001
2021-10-19T19:52:25,    300.000
2021-10-19T19:57:25,    300.001
2021-10-19T20:02:25,    300.000
2021-10-19T20:07:25,    300.001
2021-10-19T20:12:25,    300.000
2021-10-19T20:17:25,    300.001
2021-10-19T20:22:25,    300.000
2021-10-19T20:27:25,    300.001
2021-10-19T20:32:25,    300.000
2021-10-19T20:37:25,    300.001
2021-10-19T20:42:25,    300.001
2021-10-19T20:47:25,    300.000
2021-10-19T20:52:25,    300.000
2021-10-19T20:57:25,    300.001
2021-10-19T21:02:25,    300.001
2021-10-19T21:07:25,    300.000
2021-10-19T21:12:25,    300.000
2021-10-19T21:17:25,    300.001
2021-10-19T21:22:25,    300.000
2021-10-19T21:27:25,    300.001
2021-10-19T21:32:25,    300.001
2021-10-19T21:37:25,    300.000
2021-10-19T21:42:25,    300.001
2021-10-19T21:47:25,    300.000
2021-10-19T21:52:25,    300.001
2021-10-19T21:57:25,    300.000
2021-10-19T22:02:25,    300.000
2021-10-19T22:07:25,    300.001
2021-10-19T22:12:25,    300.001
2021-10-19T22:17:25,    300.000
2021-10-19T22:22:25,    300.000
2021-10-19T22:27:25,    300.001
2021-10-19T22:32:25,    300.000
2021-10-19T22:37:25,    300.001
2021-10-19T22:42:25,    300.001
2021-10-19T22:47:25,    300.000
2021-10-19T22:52:25,    300.001
2021-10-19T22:57:25,    300.000
2021-10-19T23:02:25,    300.001
2021-10-19T23:07:25,    300.000
2021-10-19T23:12:25,    300.001
2021-10-19T23:17:25,    300.001
2021-10-19T23:22:25,    300.000
2021-10-19T23:27:25,    300.000
2021-10-19T23:32:25,    300.000
2021-10-19T23:37:25,    300.001
2021-10-19T23:42:25,    300.001
2021-10-19T23:47:25,    300.001
2021-10-19T23:52:25,    300.000
2021-10-19T23:57:25,    300.000