2021-10-22T00:02:26,      0.000
2021-10-22T00:07:26,    300.001
2021-10-22T00:12:26,    300.000
2021-10-22T00:17:26,    300.001
2021-10-22T00:22:26,    300.000
2021-10-22T00:27:26,    300.000
2021-10-22T00:32:26,    300.001
2021-10-22T00:37:26,    300.000
2021-10-22T00:42:26,    300.001
2021-10-22T00:47:26,    300.000
2021-10-22T00:52:26,    300.001
2021-10-22T00:57:26,    300.000
2021-10-22T01:02:26,    300.001
2021-10-22T01:07:26,    300.000
2021-10-22T01:12:26,    300.001
2021-10-22T01:17:26,    300.001
2021-10-22T01:22:26,    300.000
2021-10-22T01:27:26,    300.001
2021-10-22T01:32:26,    300.000
2021-10-22T01:37:26,    300.000
2021-10-22T01:42:26,    300.001
2021-10-22T01:47:26,    300.001
2021-10-22T01:52:26,    300.000
2021-10-22T01:57:26,    300.001
2021-10-22T02:02:26,    300.000
2021-10-22T02:07:26,    300.001
2021-10-22T02:12:26,    300.000
2021-10-22T02:17:26,    300.001
2021-10-22T02:22:26,    300.000
2021-10-22T02:27:26,    300.001
2021-10-22T02:32:26,    300.000
2021-10-22T02:37:26,    300.001
2021-10-22T02:42:26,    300.000
2021-10-22T02:47:26,    300.001
2021-10-22T02:52:26,    300.000
2021-10-22T02:57:26,    300.001
2021-10-22T03:02:26,    300.000
2021-10-22T03:07:26,    300.001
2021-10-22T03:12:26,    300.000
2021-10-22T03:17:26,    300.001
2021-10-22T03:22:26,    300.000
2021-10-22T03:27:26,    300.001
2021-10-22T03:32:26,    300.000
2021-10-22T03:37:26,    300.002
2021-10-22T03:42:26,    300.000
2021-10-22T03:47:26,    300.000
2021-10-22T03:52:26,    300.000
2021-10-22T03:57:26,    300.001
2021-10-22T04:02:26,    300.001
2021-10-22T04:07:26,    300.000
2021-10-22T04:12:26,    300.001
2021-10-22T04:17:26,    300.000
2021-10-22T04:22:26,    300.000
2021-10-22T04:27:26,    300.001
2021-10-22T04:32:26,    300.000
2021-10-22T04:37:26,    300.001
2021-10-22T04:42:26,    300.001
2021-10-22T04:47:26,    300.000
2021-10-22T04:52:26,    300.001
2021-10-22T04:57:26,    300.000
2021-10-22T05:02:26,    300.001
2021-10-22T05:07:26,    300.000
2021-10-22T05:12:26,    300.001
2021-10-22T05:17:26,    300.000
2021-10-22T05:22:26,    300.000
2021-10-22T05:27:26,    300.001
2021-10-22T05:32:26,    300.010
2021-10-22T05:37:26,    299.992
2021-10-22T05:42:26,    300.000
2021-10-22T05:47:26,    300.000
2021-10-22T05:52:26,    300.001
2021-10-22T05:57:26,    300.001
2021-10-22T06:02:26,    300.000
2021-10-22T06:07:26,    300.000
2021-10-22T06:12:26,    300.001
2021-10-22T06:17:26,    300.001
2021-10-22T06:22:26,    300.000
2021-10-22T06:27:26,    300.000
2021-10-22T06:32:26,    300.001
2021-10-22T06:37:26,    300.001
2021-10-22T06:42:26,    300.000
2021-10-22T06:47:26,    300.000
2021-10-22T06:52:26,    300.001
2021-10-22T06:57:26,    300.000
2021-10-22T07:02:26,    300.001
2021-10-22T07:07:26,    300.000
2021-10-22T07:12:26,    300.001
2021-10-22T07:17:26,    300.000
2021-10-22T07:22:26,    300.001
2021-10-22T07:27:26,    300.001
2021-10-22T07:32:26,    300.000
2021-10-22T07:37:26,    300.001
2021-10-22T07:42:26,    300.000
2021-10-22T07:47:26,    300.000
2021-10-22T07:52:26,    300.001
2021-10-22T07:57:26,    300.001
2021-10-22T08:02:26,    300.000
2021-10-22T08:07:26,    300.001
2021-10-22T08:12:26,    300.001
2021-10-22T08:17:26,    299.999
2021-10-22T08:22:26,    300.001
2021-10-22T08:27:26,    300.000
2021-10-22T08:32:26,    300.001
2021-10-22T08:37:26,    300.001
2021-10-22T08:42:26,    300.000
2021-10-22T08:47:26,    300.001
2021-10-22T08:52:26,    300.000
2021-10-22T08:57:26,    300.001
2021-10-22T09:02:26,    300.000
2021-10-22T09:07:26,    300.001
2021-10-22T09:12:26,    300.000
2021-10-22T09:17:26,    300.001
2021-10-22T09:22:26,    300.000
2021-10-22T09:27:26,    300.001
2021-10-22T09:32:26,    300.000
2021-10-22T09:37:26,    300.001
2021-10-22T09:42:26,    300.000
2021-10-22T09:47:26,    300.001
2021-10-22T09:52:26,    300.000
2021-10-22T09:57:26,    300.001
2021-10-22T10:02:26,    300.000
2021-10-22T10:07:26,    300.001
2021-10-22T10:12:26,    300.000
2021-10-22T10:17:26,    300.001
2021-10-22T10:22:26,    300.000
2021-10-22T10:27:26,    300.001
2021-10-22T10:32:26,    300.000
2021-10-22T10:37:26,    300.001
2021-10-22T10:42:26,    300.000
2021-10-22T10:47:26,    300.001
2021-10-22T10:52:26,    300.000
2021-10-22T10:57:26,    300.001
2021-10-22T11:02:26,    300.000
2021-10-22T11:07:26,    300.001
2021-10-22T11:12:26,    300.000
2021-10-22T11:17:26,    300.001
2021-10-22T11:22:26,    300.000
2021-10-22T11:27:26,    300.001
2021-10-22T11:32:26,    300.000
2021-10-22T11:37:26,    300.001
2021-10-22T11:42:26,    300.001
2021-10-22T11:47:26,    300.000
2021-10-22T11:52:26,    300.000
2021-10-22T11:57:26,    300.001
2021-10-22T12:02:26,    300.000
2021-10-22T12:07:26,    300.001
2021-10-22T12:12:26,    300.000
2021-10-22T12:17:26,    300.001
2021-10-22T12:22:26,    300.001
2021-10-22T12:27:26,    300.000
2021-10-22T12:32:26,    300.001
2021-10-22T12:37:26,    300.000
2021-10-22T12:42:26,    300.000
2021-10-22T12:47:26,    300.001
2021-10-22T12:52:26,    300.001
2021-10-22T12:57:26,    300.000
2021-10-22T13:02:26,    300.001
2021-10-22T13:07:26,    300.000
2021-10-22T13:12:26,    300.001
2021-10-22T13:17:26,    300.000
2021-10-22T13:22:26,    300.001
2021-10-22T13:27:26,    300.000
2021-10-22T13:32:26,    300.001
2021-10-22T13:37:26,    300.001
2021-10-22T13:42:26,    300.000
2021-10-22T13:47:26,    300.001
2021-10-22T13:52:26,    300.000
2021-10-22T13:57:26,    300.000
2021-10-22T14:02:26,    300.001
2021-10-22T14:07:26,    300.000
2021-10-22T14:12:26,    300.001
2021-10-22T14:17:26,    300.000
2021-10-22T14:22:26,    300.001
2021-10-22T14:27:26,    300.001
2021-10-22T14:32:26,    299.999
2021-10-22T14:37:26,    300.001
2021-10-22T14:42:26,    300.001
2021-10-22T14:47:26,    300.000
2021-10-22T14:52:26,    300.001
2021-10-22T14:57:26,    300.000
2021-10-22T15:02:26,    300.001
2021-10-22T15:07:26,    300.000
2021-10-22T15:12:26,    300.001
2021-10-22T15:17:26,    300.001
2021-10-22T15:22:26,    300.000
2021-10-22T15:27:26,    300.001
2021-10-22T15:32:26,    300.000
2021-10-22T15:37:26,    300.001
2021-10-22T15:42:26,    300.000
2021-10-22T15:47:26,    300.000
2021-10-22T15:52:26,    300.001
2021-10-22T15:57:26,    300.000
2021-10-22T16:02:26,    300.001
2021-10-22T16:07:26,    300.000
2021-10-22T16:12:26,    300.001
2021-10-22T16:17:26,    300.000
2021-10-22T16:22:26,    300.001
2021-10-22T16:27:26,    300.000
2021-10-22T16:32:26,    300.001
2021-10-22T16:37:26,    300.000
2021-10-22T16:42:26,    300.001
2021-10-22T16:47:26,    300.001
2021-10-22T16:52:26,    300.000
2021-10-22T16:57:26,    300.001
2021-10-22T17:02:26,    300.000
2021-10-22T17:07:26,    300.000
2021-10-22T17:12:26,    300.001
2021-10-22T17:17:26,    300.001
2021-10-22T17:22:26,    300.000
2021-10-22T17:27:26,    300.000
2021-10-22T17:32:26,    300.011
2021-10-22T17:37:26,    299.999
2021-10-22T17:42:26,    299.992
2021-10-22T17:47:26,    300.001
2021-10-22T17:52:26,    300.000
2021-10-22T17:57:26,    300.001
2021-10-22T18:02:26,    300.000
2021-10-22T18:07:26,    300.000
2021-10-22T18:12:26,    300.001
2021-10-22T18:17:26,    300.001
2021-10-22T18:22:26,    300.000
2021-10-22T18:27:26,    300.001
2021-10-22T18:32:26,    300.000
2021-10-22T18:37:26,    300.001
2021-10-22T18:42:26,    300.000
2021-10-22T18:47:26,    300.001
2021-10-22T18:52:26,    300.000
2021-10-22T18:57:26,    300.001
2021-10-22T19:02:26,    300.000
2021-10-22T19:07:26,    300.001
2021-10-22T19:12:26,    300.001
2021-10-22T19:17:26,    300.000
2021-10-22T19:22:26,    300.000
2021-10-22T19:27:26,    300.001
2021-10-22T19:32:26,    300.001
2021-10-22T19:37:26,    300.000
2021-10-22T19:42:26,    300.000
2021-10-22T19:47:26,    300.001
2021-10-22T19:52:26,    300.001
2021-10-22T19:57:26,    300.000
2021-10-22T20:02:26,    300.000
2021-10-22T20:07:26,    300.001
2021-10-22T20:12:26,    300.001
2021-10-22T20:17:26,    300.000
2021-10-22T20:22:26,    300.000
2021-10-22T20:27:26,    300.001
2021-10-22T20:32:26,    300.001
2021-10-22T20:37:26,    300.000
2021-10-22T20:42:26,    300.001
2021-10-22T20:47:26,    300.000
2021-10-22T20:52:26,    300.001
2021-10-22T20:57:26,    300.000
2021-10-22T21:02:26,    300.001
2021-10-22T21:07:26,    300.000
2021-10-22T21:12:26,    300.001
2021-10-22T21:17:26,    300.000
2021-10-22T21:22:26,    300.000
2021-10-22T21:27:26,    300.001
2021-10-22T21:32:26,    300.001
2021-10-22T21:37:26,    300.000
2021-10-22T21:42:26,    300.001
2021-10-22T21:47:26,    300.001
2021-10-22T21:52:26,    300.000
2021-10-22T21:57:26,    300.000
2021-10-22T22:02:26,    300.001
2021-10-22T22:07:26,    300.000
2021-10-22T22:12:26,    300.001
2021-10-22T22:17:26,    300.000
2021-10-22T22:22:26,    300.001
2021-10-22T22:27:26,    300.000
2021-10-22T22:32:26,    300.001
2021-10-22T22:37:26,    300.000
2021-10-22T22:42:26,    300.001
2021-10-22T22:47:26,    300.000
2021-10-22T22:52:26,    300.001
2021-10-22T22:57:26,    300.000
2021-10-22T23:02:26,    300.001
2021-10-22T23:07:26,    300.000
2021-10-22T23:12:26,    300.001
2021-10-22T23:17:26,    300.000
2021-10-22T23:22:26,    300.001
2021-10-22T23:27:26,    300.000
2021-10-22T23:32:26,    300.001
2021-10-22T23:37:26,    300.000
2021-10-22T23:42:26,    300.002
2021-10-22T23:47:26,    300.000
2021-10-22T23:52:26,    300.000
2021-10-22T23:57:26,    300.000