2021-10-24T00:02:26,      0.000
2021-10-24T00:07:26,    300.000
2021-10-24T00:12:26,    300.000
2021-10-24T00:17:26,    300.001
2021-10-24T00:22:26,    300.000
2021-10-24T00:27:26,    300.001
2021-10-24T00:32:26,    300.000
2021-10-24T00:37:26,    300.001
2021-10-24T00:42:26,    300.000
2021-10-24T00:47:26,    300.001
2021-10-24T00:52:26,    300.001
2021-10-24T00:57:26,    300.000
2021-10-24T01:02:26,    300.001
2021-10-24T01:07:26,    300.000
2021-10-24T01:12:26,    300.001
2021-10-24T01:17:26,    300.000
2021-10-24T01:22:26,    300.001
2021-10-24T01:27:26,    300.000
2021-10-24T01:32:26,    300.001
2021-10-24T01:37:26,    300.000
2021-10-24T01:42:26,    300.001
2021-10-24T01:47:26,    300.000
2021-10-24T01:52:26,    300.001
2021-10-24T01:57:26,    300.000
2021-10-24T02:02:26,    300.001
2021-10-24T02:07:26,    300.000
2021-10-24T02:12:26,    300.001
2021-10-24T02:17:26,    300.000
2021-10-24T02:22:26,    300.001
2021-10-24T02:27:26,    300.000
2021-10-24T02:32:26,    300.001
2021-10-24T02:37:26,    300.000
2021-10-24T02:42:26,    300.001
2021-10-24T02:47:26,    300.001
2021-10-24T02:52:26,    300.000
2021-10-24T02:57:26,    300.000
2021-10-24T03:02:26,    300.001
2021-10-24T03:07:26,    300.000
2021-10-24T03:12:26,    300.001
2021-10-24T03:17:26,    300.000
2021-10-24T03:22:26,    300.001
2021-10-24T03:27:26,    300.001
2021-10-24T03:32:26,    300.000
2021-10-24T03:37:26,    300.000
2021-10-24T03:42:26,    300.001
2021-10-24T03:47:26,    300.000
2021-10-24T03:52:26,    300.001
2021-10-24T03:57:26,    300.000
2021-10-24T04:02:26,    300.001
2021-10-24T04:07:26,    300.000
2021-10-24T04:12:26,    300.001
2021-10-24T04:17:26,    300.000
2021-10-24T04:22:26,    300.001
2021-10-24T04:27:26,    300.001
2021-10-24T04:32:26,    300.000
2021-10-24T04:37:26,    300.001
2021-10-24T04:42:26,    300.000
2021-10-24T04:47:26,    300.000
2021-10-24T04:52:26,    300.001
2021-10-24T04:57:26,    300.000
2021-10-24T05:02:26,    300.001
2021-10-24T05:07:26,    300.000
2021-10-24T05:12:26,    300.001
2021-10-24T05:17:26,    300.000
2021-10-24T05:22:26,    300.001
2021-10-24T05:27:26,    300.001
2021-10-24T05:32:26,    300.009
2021-10-24T05:37:26,    299.992
2021-10-24T05:42:26,    300.000
2021-10-24T05:47:26,    300.001
2021-10-24T05:52:26,    300.000
2021-10-24T05:57:26,    300.001
2021-10-24T06:02:26,    300.000
2021-10-24T06:07:26,    300.001
2021-10-24T06:12:26,    300.001
2021-10-24T06:17:26,    299.999
2021-10-24T06:22:26,    300.002
2021-10-24T06:27:26,    300.000
2021-10-24T06:32:26,    300.000
2021-10-24T06:37:26,    300.001
2021-10-24T06:42:26,    300.000
2021-10-24T06:47:26,    300.001
2021-10-24T06:52:26,    300.000
2021-10-24T06:57:26,    300.001
2021-10-24T07:02:26,    300.000
2021-10-24T07:07:26,    300.001
2021-10-24T07:12:26,    300.000
2021-10-24T07:17:26,    300.001
2021-10-24T07:22:26,    300.001
2021-10-24T07:27:26,    300.000
2021-10-24T07:32:26,    300.000
2021-10-24T07:37:26,    300.001
2021-10-24T07:42:26,    300.001
2021-10-24T07:47:26,    300.000
2021-10-24T07:52:26,    300.000
2021-10-24T07:57:26,    300.001
2021-10-24T08:02:26,    300.001
2021-10-24T08:07:26,    300.000
2021-10-24T08:12:26,    300.000
2021-10-24T08:17:26,    300.001
2021-10-24T08:22:26,    300.000
2021-10-24T08:27:26,    300.001
2021-10-24T08:32:26,    300.001
2021-10-24T08:37:26,    300.000
2021-10-24T08:42:26,    300.000
2021-10-24T08:47:26,    300.001
2021-10-24T08:52:26,    300.001
2021-10-24T08:57:26,    300.000
2021-10-24T09:02:26,    300.001
2021-10-24T09:07:26,    300.000
2021-10-24T09:12:26,    300.001
2021-10-24T09:17:26,    300.000
2021-10-24T09:22:26,    300.001
2021-10-24T09:27:26,    300.000
2021-10-24T09:32:26,    300.000
2021-10-24T09:37:26,    300.001
2021-10-24T09:42:26,    300.001
2021-10-24T09:47:26,    300.000
2021-10-24T09:52:26,    300.001
2021-10-24T09:57:26,    300.000
2021-10-24T10:02:26,    300.001
2021-10-24T10:07:26,    300.001
2021-10-24T10:12:26,    300.000
2021-10-24T10:17:26,    300.000
2021-10-24T10:22:26,    300.001
2021-10-24T10:27:26,    300.001
2021-10-24T10:32:26,    300.001
2021-10-24T10:37:26,    299.999
2021-10-24T10:42:26,    300.001
2021-10-24T10:47:26,    300.000
2021-10-24T10:52:26,    300.001
2021-10-24T10:57:26,    300.000
2021-10-24T11:02:26,    300.001
2021-10-24T11:07:26,    300.000
2021-10-24T11:12:26,    300.001
2021-10-24T11:17:26,    300.000
2021-10-24T11:22:26,    300.001
2021-10-24T11:27:26,    300.001
2021-10-24T11:32:26,    300.000
2021-10-24T11:37:26,    300.000
2021-10-24T11:42:26,    300.001
2021-10-24T11:47:26,    300.001
2021-10-24T11:52:26,    300.000
2021-10-24T11:57:26,    300.001
2021-10-24T12:02:26,    300.000
2021-10-24T12:07:26,    300.000
2021-10-24T12:12:26,    300.001
2021-10-24T12:17:26,    300.000
2021-10-24T12:22:26,    300.002
2021-10-24T12:27:26,    300.000
2021-10-24T12:32:26,    300.001
2021-10-24T12:37:26,    300.000
2021-10-24T12:42:26,    300.000
2021-10-24T12:47:26,    300.001
2021-10-24T12:52:26,    300.000
2021-10-24T12:57:26,    300.001
2021-10-24T13:02:26,    300.000
2021-10-24T13:07:26,    300.001
2021-10-24T13:12:26,    300.000
2021-10-24T13:17:26,    300.001
2021-10-24T13:22:26,    300.000
2021-10-24T13:27:26,    300.001
2021-10-24T13:32:26,    300.001
2021-10-24T13:37:26,    300.000
2021-10-24T13:42:26,    300.001
2021-10-24T13:47:26,    300.000
2021-10-24T13:52:26,    300.001
2021-10-24T13:57:26,    300.000
2021-10-24T14:02:26,    300.000
2021-10-24T14:07:26,    300.001
2021-10-24T14:12:26,    300.001
2021-10-24T14:17:26,    300.000
2021-10-24T14:22:26,    300.001
2021-10-24T14:27:26,    300.000
2021-10-24T14:32:26,    300.006
2021-10-24T14:37:26,    299.995
2021-10-24T14:42:26,    300.001
2021-10-24T14:47:26,    300.000
2021-10-24T14:52:26,    300.000
2021-10-24T14:57:26,    300.001
2021-10-24T15:02:26,    300.001
2021-10-24T15:07:26,    300.000
2021-10-24T15:12:26,    300.001
2021-10-24T15:17:26,    300.000
2021-10-24T15:22:26,    300.001
2021-10-24T15:27:26,    300.000
2021-10-24T15:32:26,    300.001
2021-10-24T15:37:26,    300.000
2021-10-24T15:42:26,    300.001
2021-10-24T15:47:26,    300.000
2021-10-24T15:52:26,    300.001
2021-10-24T15:57:26,    300.000
2021-10-24T16:02:26,    300.001
2021-10-24T16:07:26,    300.000
2021-10-24T16:12:26,    300.001
2021-10-24T16:17:26,    300.000
2021-10-24T16:22:26,    300.001
2021-10-24T16:27:26,    300.006
2021-10-24T16:32:26,    299.995
2021-10-24T16:37:26,    300.005
2021-10-24T16:42:26,    300.002
2021-10-24T16:47:26,    300.000
2021-10-24T16:52:26,    300.000
2021-10-24T16:57:26,    299.995
2021-10-24T17:02:26,    300.006
2021-10-24T17:07:26,    300.001
2021-10-24T17:12:26,    300.007
2021-10-24T17:17:26,    300.006
2021-10-24T17:22:26,    299.989
2021-10-24T17:27:26,    300.000
2021-10-24T17:32:26,    300.005
2021-10-24T17:37:26,    300.000
2021-10-24T17:42:26,    299.991
2021-10-24T17:47:26,    300.006
2021-10-24T17:52:26,    299.995
2021-10-24T17:57:26,    300.013
2021-10-24T18:02:26,    299.993
2021-10-24T18:07:26,    300.001
2021-10-24T18:12:26,    300.000
2021-10-24T18:17:26,    300.001
2021-10-24T18:22:26,    300.001
2021-10-24T18:27:26,    299.999
2021-10-24T18:32:26,    300.002
2021-10-24T18:37:26,    300.000
2021-10-24T18:42:26,    300.001
2021-10-24T18:47:26,    300.000
2021-10-24T18:52:26,    300.000
2021-10-24T18:57:26,    300.001
2021-10-24T19:02:26,    300.000
2021-10-24T19:07:26,    300.001
2021-10-24T19:12:26,    300.000
2021-10-24T19:17:26,    300.001
2021-10-24T19:22:26,    300.000
2021-10-24T19:27:26,    300.001
2021-10-24T19:32:26,    300.000
2021-10-24T19:37:26,    300.001
2021-10-24T19:42:26,    300.001
2021-10-24T19:47:26,    300.005
2021-10-24T19:52:26,    300.001
2021-10-24T19:57:26,    299.995
2021-10-24T20:02:26,    300.000
2021-10-24T20:07:26,    299.995
2021-10-24T20:12:26,    300.002
2021-10-24T20:17:26,    300.005
2021-10-24T20:22:26,    300.000
2021-10-24T20:27:26,    300.001
2021-10-24T20:32:26,    300.001
2021-10-24T20:37:26,    300.000
2021-10-24T20:42:26,    300.000
2021-10-24T20:47:26,    300.001
2021-10-24T20:52:26,    299.995
2021-10-24T20:57:26,    300.006
2021-10-24T21:02:26,    300.000
2021-10-24T21:07:26,    300.001
2021-10-24T21:12:26,    300.001
2021-10-24T21:17:26,    300.000
2021-10-24T21:22:26,    300.000
2021-10-24T21:27:26,    299.996
2021-10-24T21:32:26,    300.000
2021-10-24T21:37:26,    300.006
2021-10-24T21:42:26,    300.001
2021-10-24T21:47:26,    300.000
2021-10-24T21:52:26,    300.001
2021-10-24T21:57:26,    299.995
2021-10-24T22:02:26,    300.000
2021-10-24T22:07:26,    300.001
2021-10-24T22:12:26,    300.000
2021-10-24T22:17:26,    300.002
2021-10-24T22:22:26,    300.000
2021-10-24T22:27:26,    300.001
2021-10-24T22:32:26,    300.005
2021-10-24T22:37:26,    299.990
2021-10-24T22:42:26,    300.002
2021-10-24T22:47:26,    300.001
2021-10-24T22:52:26,    300.000
2021-10-24T22:57:26,    300.001
2021-10-24T23:02:26,    299.996
2021-10-24T23:07:26,    300.013
2021-10-24T23:12:26,    299.995
2021-10-24T23:17:26,    300.006
2021-10-24T23:22:26,    300.000
2021-10-24T23:27:26,    299.994
2021-10-24T23:32:26,    300.000
2021-10-24T23:37:26,    300.000
2021-10-24T23:42:26,    299.991
2021-10-24T23:47:26,    300.010
2021-10-24T23:52:26,    299.991
2021-10-24T23:57:26,    300.001