2021-11-02T00:00:43,      0.000
2021-11-02T00:05:43,    300.000
2021-11-02T00:10:43,    300.001
2021-11-02T00:15:43,    300.000
2021-11-02T00:20:43,    300.001
2021-11-02T00:25:43,    300.001
2021-11-02T00:30:43,    300.000
2021-11-02T00:35:43,    300.000
2021-11-02T00:40:43,    300.001
2021-11-02T00:45:43,    300.001
2021-11-02T00:50:43,    300.000
2021-11-02T00:55:43,    300.001
2021-11-02T01:00:43,    300.000
2021-11-02T01:05:43,    300.001
2021-11-02T01:10:43,    300.000
2021-11-02T01:15:43,    300.001
2021-11-02T01:20:43,    300.000
2021-11-02T01:25:43,    300.001
2021-11-02T01:30:43,    300.000
2021-11-02T01:35:43,    300.001
2021-11-02T01:40:43,    300.000
2021-11-02T01:45:43,    300.000
2021-11-02T01:50:43,    300.001
2021-11-02T01:55:43,    300.001
2021-11-02T02:00:43,    300.000
2021-11-02T02:05:43,    300.001
2021-11-02T02:10:43,    300.000
2021-11-02T02:15:43,    300.001
2021-11-02T02:20:43,    300.001
2021-11-02T02:25:43,    300.000
2021-11-02T02:30:43,    300.000
2021-11-02T02:35:43,    300.001
2021-11-02T02:40:43,    300.000
2021-11-02T02:45:43,    300.001
2021-11-02T02:50:43,    300.000
2021-11-02T02:55:43,    300.001
2021-11-02T03:00:43,    300.001
2021-11-02T03:05:43,    300.000
2021-11-02T03:10:43,    300.000
2021-11-02T03:15:43,    300.001
2021-11-02T03:20:43,    300.001
2021-11-02T03:25:43,    300.000
2021-11-02T03:30:43,    300.000
2021-11-02T03:35:43,    300.001
2021-11-02T03:40:43,    300.000
2021-11-02T03:45:43,    300.001
2021-11-02T03:50:43,    300.000
2021-11-02T03:55:43,    300.001
2021-11-02T04:00:43,    300.000
2021-11-02T04:05:43,    300.001
2021-11-02T04:10:43,    300.000
2021-11-02T04:15:43,    300.001
2021-11-02T04:20:43,    300.001
2021-11-02T04:25:43,    300.000
2021-11-02T04:30:43,    300.000
2021-11-02T04:35:43,    300.001
2021-11-02T04:40:43,    300.000
2021-11-02T04:45:43,    300.001
2021-11-02T04:50:43,    300.000
2021-11-02T04:55:43,    300.001
2021-11-02T05:00:43,    300.001
2021-11-02T05:05:43,    300.000
2021-11-02T05:10:43,    300.000
2021-11-02T05:15:43,    300.001
2021-11-02T05:20:43,    300.001
2021-11-02T05:25:43,    300.000
2021-11-02T05:30:43,    300.011
2021-11-02T05:35:43,    299.990
2021-11-02T05:40:43,    300.000
2021-11-02T05:45:43,    300.001
2021-11-02T05:50:43,    300.000
2021-11-02T05:55:43,    300.001
2021-11-02T06:00:43,    300.001
2021-11-02T06:05:43,    300.000
2021-11-02T06:10:43,    300.001
2021-11-02T06:15:43,    300.000
2021-11-02T06:20:43,    300.001
2021-11-02T06:25:43,    300.000
2021-11-02T06:30:43,    300.000
2021-11-02T06:35:43,    300.001
2021-11-02T06:40:43,    300.001
2021-11-02T06:45:43,    300.000
2021-11-02T06:50:43,    300.001
2021-11-02T06:55:43,    300.001
2021-11-02T07:00:43,    300.000
2021-11-02T07:05:43,    300.000
2021-11-02T07:10:43,    300.001
2021-11-02T07:15:43,    300.000
2021-11-02T07:20:43,    300.001
2021-11-02T07:25:43,    300.000
2021-11-02T07:30:43,    300.001
2021-11-02T07:35:43,    300.001
2021-11-02T07:40:43,    300.000
2021-11-02T07:45:43,    300.000
2021-11-02T07:50:43,    300.000
2021-11-02T07:55:43,    300.001
2021-11-02T08:00:43,    300.001
2021-11-02T08:05:43,    300.000
2021-11-02T08:10:43,    300.001
2021-11-02T08:15:43,    300.000
2021-11-02T08:20:43,    300.001
2021-11-02T08:25:43,    300.000
2021-11-02T08:30:43,    300.001
2021-11-02T08:35:43,    300.000
2021-11-02T08:40:43,    300.001
2021-11-02T08:45:43,    300.001
2021-11-02T08:50:43,    300.000
2021-11-02T08:55:43,    300.000
2021-11-02T09:00:43,    300.001
2021-11-02T09:05:43,    300.000
2021-11-02T09:10:43,    300.001
2021-11-02T09:15:43,    300.001
2021-11-02T09:20:43,    300.000
2021-11-02T09:25:43,    300.001
2021-11-02T09:30:43,    300.000
2021-11-02T09:35:43,    300.000
2021-11-02T09:40:43,    300.001
2021-11-02T09:45:43,    300.000
2021-11-02T09:50:43,    300.001
2021-11-02T09:55:43,    300.001
2021-11-02T10:00:43,    300.000
2021-11-02T10:05:43,    300.000
2021-11-02T10:10:43,    300.001
2021-11-02T10:15:43,    300.000
2021-11-02T10:20:43,    300.001
2021-11-02T10:25:43,    300.001
2021-11-02T10:30:43,    300.000
2021-11-02T10:35:43,    300.001
2021-11-02T10:40:43,    300.000
2021-11-02T10:45:43,    300.001
2021-11-02T10:50:43,    300.000
2021-11-02T10:55:43,    300.001
2021-11-02T11:00:43,    300.000
2021-11-02T11:05:43,    300.001
2021-11-02T11:10:43,    300.000
2021-11-02T11:15:43,    300.001
2021-11-02T11:20:43,    300.000
2021-11-02T11:25:43,    300.001
2021-11-02T11:30:43,    300.001
2021-11-02T11:35:43,    300.000
2021-11-02T11:40:43,    300.000
2021-11-02T11:45:43,    300.001
2021-11-02T11:50:43,    300.000
2021-11-02T11:55:43,    300.001
2021-11-02T12:00:43,    300.000
2021-11-02T12:05:43,    300.001
2021-11-02T12:10:43,    300.000
2021-11-02T12:15:43,    300.001
2021-11-02T12:20:43,    300.000
2021-11-02T12:25:43,    300.001
2021-11-02T12:30:43,    300.000
2021-11-02T12:35:43,    300.001
2021-11-02T12:40:43,    300.000
2021-11-02T12:45:43,    300.001
2021-11-02T12:50:43,    300.001
2021-11-02T12:55:43,    300.000
2021-11-02T13:00:43,    300.000
2021-11-02T13:05:43,    300.001
2021-11-02T13:10:43,    300.000
2021-11-02T13:15:43,    300.001
2021-11-02T13:20:43,    300.000
2021-11-02T13:25:43,    300.001
2021-11-02T13:30:43,    300.001
2021-11-02T13:35:43,    300.000
2021-11-02T13:40:43,    300.000
2021-11-02T13:45:43,    300.001
2021-11-02T13:50:43,    300.000
2021-11-02T13:55:43,    300.001
2021-11-02T14:00:43,    300.001
2021-11-02T14:05:43,    300.000
2021-11-02T14:10:43,    300.000
2021-11-02T14:15:43,    300.001
2021-11-02T14:20:43,    300.001
2021-11-02T14:25:43,    300.000
2021-11-02T14:30:43,    300.000
2021-11-02T14:35:43,    300.001
2021-11-02T14:40:43,    300.001
2021-11-02T14:45:43,    300.000
2021-11-02T14:50:43,    300.000
2021-11-02T14:55:43,    300.001
2021-11-02T15:00:43,    300.001
2021-11-02T15:05:43,    300.000
2021-11-02T15:10:43,    300.000
2021-11-02T15:15:43,    300.001
2021-11-02T15:20:43,    300.001
2021-11-02T15:25:43,    300.000
2021-11-02T15:30:43,    300.001
2021-11-02T15:35:43,    300.000
2021-11-02T15:40:43,    300.001
2021-11-02T15:45:43,    300.001
2021-11-02T15:50:43,    300.000
2021-11-02T15:55:43,    300.000
2021-11-02T16:00:43,    300.001
2021-11-02T16:05:43,    300.000
2021-11-02T16:10:43,    300.001
2021-11-02T16:15:43,    300.000
2021-11-02T16:20:43,    300.001
2021-11-02T16:25:43,    300.000
2021-11-02T16:30:43,    300.001
2021-11-02T16:35:43,    300.000
2021-11-02T16:40:43,    300.001
2021-11-02T16:45:43,    300.000
2021-11-02T16:50:43,    300.001
2021-11-02T16:55:43,    300.000
2021-11-02T17:00:43,    300.001
2021-11-02T17:05:43,    300.000
2021-11-02T17:10:43,    300.001
2021-11-02T17:15:43,    300.000
2021-11-02T17:20:43,    300.001
2021-11-02T17:25:43,    300.000
2021-11-02T17:30:43,    300.012
2021-11-02T17:35:43,    300.000
2021-11-02T17:40:43,    299.990
2021-11-02T17:45:43,    300.000
2021-11-02T17:50:43,    300.001
2021-11-02T17:55:43,    300.000
2021-11-02T18:00:43,    300.001
2021-11-02T18:05:43,    300.000
2021-11-02T18:10:43,    300.001
2021-11-02T18:15:43,    300.000
2021-11-02T18:20:43,    300.001
2021-11-02T18:25:43,    300.000
2021-11-02T18:30:43,    300.001
2021-11-02T18:35:43,    300.001
2021-11-02T18:40:43,    300.000
2021-11-02T18:45:43,    300.000
2021-11-02T18:50:43,    300.001
2021-11-02T18:55:43,    300.000
2021-11-02T19:00:43,    300.002
2021-11-02T19:05:43,    299.999
2021-11-02T19:10:43,    300.001
2021-11-02T19:15:43,    300.001
2021-11-02T19:20:43,    300.000
2021-11-02T19:25:43,    300.001
2021-11-02T19:30:43,    300.000
2021-11-02T19:35:43,    300.000
2021-11-02T19:40:43,    300.001
2021-11-02T19:45:43,    300.001
2021-11-02T19:50:43,    300.000
2021-11-02T19:55:43,    300.001
2021-11-02T20:00:43,    300.000
2021-11-02T20:05:43,    300.001
2021-11-02T20:10:43,    300.000
2021-11-02T20:15:43,    300.000
2021-11-02T20:20:43,    300.001
2021-11-02T20:25:43,    300.001
2021-11-02T20:30:43,    300.000
2021-11-02T20:35:43,    300.001
2021-11-02T20:40:43,    300.000
2021-11-02T20:45:43,    300.001
2021-11-02T20:50:43,    300.000
2021-11-02T20:55:43,    300.000
2021-11-02T21:00:43,    300.001
2021-11-02T21:05:43,    300.001
2021-11-02T21:10:43,    300.000
2021-11-02T21:15:43,    300.001
2021-11-02T21:20:43,    300.000
2021-11-02T21:25:43,    300.001
2021-11-02T21:30:43,    300.000
2021-11-02T21:35:43,    300.001
2021-11-02T21:40:43,    300.000
2021-11-02T21:45:43,    300.001
2021-11-02T21:50:43,    300.000
2021-11-02T21:55:43,    300.001
2021-11-02T22:00:43,    300.000
2021-11-02T22:05:43,    300.001
2021-11-02T22:10:43,    300.000
2021-11-02T22:15:43,    300.001
2021-11-02T22:20:43,    300.001
2021-11-02T22:25:43,    300.000
2021-11-02T22:30:43,    300.000
2021-11-02T22:35:43,    300.001
2021-11-02T22:40:43,    300.000
2021-11-02T22:45:43,    300.001
2021-11-02T22:50:43,    300.000
2021-11-02T22:55:43,    300.001
2021-11-02T23:00:43,    300.000
2021-11-02T23:05:43,    300.001
2021-11-02T23:10:43,    300.000
2021-11-02T23:15:43,    300.001
2021-11-02T23:20:43,    300.000
2021-11-02T23:25:43,    300.001
2021-11-02T23:30:43,    300.000
2021-11-02T23:35:43,    300.001
2021-11-02T23:40:43,    300.000
2021-11-02T23:45:43,    300.001
2021-11-02T23:50:43,    300.001
2021-11-02T23:55:43,    300.000