2021-11-04T00:00:44,      0.000
2021-11-04T00:05:44,    300.000
2021-11-04T00:10:44,    300.001
2021-11-04T00:15:44,    300.001
2021-11-04T00:20:44,    300.000
2021-11-04T00:25:44,    300.001
2021-11-04T00:30:44,    300.000
2021-11-04T00:35:44,    300.001
2021-11-04T00:40:44,    300.000
2021-11-04T00:45:44,    300.001
2021-11-04T00:50:44,    300.000
2021-11-04T00:55:44,    300.001
2021-11-04T01:00:44,    300.000
2021-11-04T01:05:44,    300.001
2021-11-04T01:10:44,    300.001
2021-11-04T01:15:44,    300.000
2021-11-04T01:20:44,    300.001
2021-11-04T01:25:44,    300.000
2021-11-04T01:30:44,    300.000
2021-11-04T01:35:44,    300.001
2021-11-04T01:40:44,    300.000
2021-11-04T01:45:44,    300.001
2021-11-04T01:50:44,    300.000
2021-11-04T01:55:44,    300.001
2021-11-04T02:00:44,    300.000
2021-11-04T02:05:44,    300.001
2021-11-04T02:10:44,    300.000
2021-11-04T02:15:44,    300.001
2021-11-04T02:20:44,    300.000
2021-11-04T02:25:44,    300.001
2021-11-04T02:30:44,    300.000
2021-11-04T02:35:44,    300.001
2021-11-04T02:40:44,    300.000
2021-11-04T02:45:44,    300.001
2021-11-04T02:50:44,    300.000
2021-11-04T02:55:44,    300.001
2021-11-04T03:00:44,    300.000
2021-11-04T03:05:44,    300.001
2021-11-04T03:10:44,    300.000
2021-11-04T03:15:44,    300.001
2021-11-04T03:20:44,    300.000
2021-11-04T03:25:44,    300.001
2021-11-04T03:30:44,    300.001
2021-11-04T03:35:44,    300.000
2021-11-04T03:40:44,    300.000
2021-11-04T03:45:44,    300.001
2021-11-04T03:50:44,    300.000
2021-11-04T03:55:44,    300.001
2021-11-04T04:00:44,    300.000
2021-11-04T04:05:44,    300.001
2021-11-04T04:10:44,    300.001
2021-11-04T04:15:44,    300.000
2021-11-04T04:20:44,    300.001
2021-11-04T04:25:44,    300.000
2021-11-04T04:30:44,    300.001
2021-11-04T04:35:44,    300.000
2021-11-04T04:40:44,    300.000
2021-11-04T04:45:44,    300.001
2021-11-04T04:50:44,    300.001
2021-11-04T04:55:44,    300.001
2021-11-04T05:00:44,    300.000
2021-11-04T05:05:44,    300.000
2021-11-04T05:10:44,    300.000
2021-11-04T05:15:44,    300.001
2021-11-04T05:20:44,    300.001
2021-11-04T05:25:44,    300.000
2021-11-04T05:30:44,    300.012
2021-11-04T05:35:44,    299.989
2021-11-04T05:40:44,    300.001
2021-11-04T05:45:44,    300.001
2021-11-04T05:50:44,    300.000
2021-11-04T05:55:44,    300.000
2021-11-04T06:00:44,    300.001
2021-11-04T06:05:44,    300.000
2021-11-04T06:10:44,    300.001
2021-11-04T06:15:44,    300.000
2021-11-04T06:20:44,    300.001
2021-11-04T06:25:44,    300.000
2021-11-04T06:30:44,    300.001
2021-11-04T06:35:44,    300.000
2021-11-04T06:40:44,    300.001
2021-11-04T06:45:44,    300.001
2021-11-04T06:50:44,    300.000
2021-11-04T06:55:44,    300.001
2021-11-04T07:00:44,    300.000
2021-11-04T07:05:44,    300.001
2021-11-04T07:10:44,    300.000
2021-11-04T07:15:44,    300.000
2021-11-04T07:20:44,    300.001
2021-11-04T07:25:44,    300.000
2021-11-04T07:30:44,    300.001
2021-11-04T07:35:44,    300.000
2021-11-04T07:40:44,    300.001
2021-11-04T07:45:44,    300.000
2021-11-04T07:50:44,    300.001
2021-11-04T07:55:44,    300.001
2021-11-04T08:00:44,    300.000
2021-11-04T08:05:44,    300.001
2021-11-04T08:10:44,    300.000
2021-11-04T08:15:44,    300.001
2021-11-04T08:20:44,    300.000
2021-11-04T08:25:44,    300.000
2021-11-04T08:30:44,    300.001
2021-11-04T08:35:44,    300.000
2021-11-04T08:40:44,    300.001
2021-11-04T08:45:44,    300.001
2021-11-04T08:50:44,    300.000
2021-11-04T08:55:44,    300.000
2021-11-04T09:00:44,    300.001
2021-11-04T09:05:44,    300.000
2021-11-04T09:10:44,    300.001
2021-11-04T09:15:44,    300.001
2021-11-04T09:20:44,    300.000
2021-11-04T09:25:44,    300.000
2021-11-04T09:30:44,    300.001
2021-11-04T09:35:44,    300.001
2021-11-04T09:40:44,    300.000
2021-11-04T09:45:44,    300.001
2021-11-04T09:50:44,    300.000
2021-11-04T09:55:44,    300.001
2021-11-04T10:00:44,    300.000
2021-11-04T10:05:44,    300.001
2021-11-04T10:10:44,    300.000
2021-11-04T10:15:44,    300.001
2021-11-04T10:20:44,    300.000
2021-11-04T10:25:44,    300.000
2021-11-04T10:30:44,    300.001
2021-11-04T10:35:44,    300.001
2021-11-04T10:40:44,    300.000
2021-11-04T10:45:44,    300.001
2021-11-04T10:50:44,    300.000
2021-11-04T10:55:44,    300.001
2021-11-04T11:00:44,    300.000
2021-11-04T11:05:44,    300.001
2021-11-04T11:10:44,    300.000
2021-11-04T11:15:44,    300.001
2021-11-04T11:20:44,    299.991
2021-11-04T11:25:44,    300.010
2021-11-04T11:30:44,    300.001
2021-11-04T11:35:44,    299.991
2021-11-04T11:40:44,    300.006
2021-11-04T11:45:44,    300.004
2021-11-04T11:50:44,    300.001
2021-11-04T11:55:44,    300.000
2021-11-04T12:00:44,    300.000
2021-11-04T12:05:44,    300.001
2021-11-04T12:10:44,    300.000
2021-11-04T12:15:44,    300.001
2021-11-04T12:20:44,    300.001
2021-11-04T12:25:44,    300.000
2021-11-04T12:30:44,    300.000
2021-11-04T12:35:44,    300.001
2021-11-04T12:40:44,    300.001
2021-11-04T12:45:44,    300.000
2021-11-04T12:50:44,    300.000
2021-11-04T12:55:44,    300.001
2021-11-04T13:00:44,    300.001
2021-11-04T13:05:44,    300.000
2021-11-04T13:10:44,    300.000
2021-11-04T13:15:44,    300.001
2021-11-04T13:20:44,    300.001
2021-11-04T13:25:44,    300.000
2021-11-04T13:30:44,    300.001
2021-11-04T13:35:44,    300.000
2021-11-04T13:40:44,    300.000
2021-11-04T13:45:44,    300.001
2021-11-04T13:50:44,    300.000
2021-11-04T13:55:44,    300.001
2021-11-04T14:00:44,    300.001
2021-11-04T14:05:44,    300.000
2021-11-04T14:10:44,    300.001
2021-11-04T14:15:44,    300.001
2021-11-04T14:20:44,    299.999
2021-11-04T14:25:44,    300.001
2021-11-04T14:30:44,    300.000
2021-11-04T14:35:44,    300.001
2021-11-04T14:40:44,    300.001
2021-11-04T14:45:44,    300.000
2021-11-04T14:50:44,    300.001
2021-11-04T14:55:44,    300.001
2021-11-04T15:00:44,    300.000
2021-11-04T15:05:44,    300.000
2021-11-04T15:10:44,    300.001
2021-11-04T15:15:44,    300.000
2021-11-04T15:20:44,    300.001
2021-11-04T15:25:44,    300.000
2021-11-04T15:30:44,    300.001
2021-11-04T15:35:44,    300.001
2021-11-04T15:40:44,    300.000
2021-11-04T15:45:44,    300.001
2021-11-04T15:50:44,    300.000
2021-11-04T15:55:44,    300.000
2021-11-04T16:00:44,    300.001
2021-11-04T16:05:44,    300.000
2021-11-04T16:10:44,    300.001
2021-11-04T16:15:44,    300.000
2021-11-04T16:20:44,    300.001
2021-11-04T16:25:44,    300.000
2021-11-04T16:30:44,    300.001
2021-11-04T16:35:44,    300.000
2021-11-04T16:40:44,    300.001
2021-11-04T16:45:44,    300.000
2021-11-04T16:50:44,    300.001
2021-11-04T16:55:44,    300.001
2021-11-04T17:00:44,    300.000
2021-11-04T17:05:44,    300.000
2021-11-04T17:10:44,    300.001
2021-11-04T17:15:44,    300.001
2021-11-04T17:20:44,    300.000
2021-11-04T17:25:44,    300.001
2021-11-04T17:30:44,    300.012
2021-11-04T17:35:44,    300.001
2021-11-04T17:40:44,    299.988
2021-11-04T17:45:44,    300.000
2021-11-04T17:50:44,    300.001
2021-11-04T17:55:44,    300.001
2021-11-04T18:00:44,    300.000
2021-11-04T18:05:44,    300.001
2021-11-04T18:10:44,    300.000
2021-11-04T18:15:44,    300.001
2021-11-04T18:20:44,    300.000
2021-11-04T18:25:44,    300.000
2021-11-04T18:30:44,    300.001
2021-11-04T18:35:44,    300.001
2021-11-04T18:40:44,    300.000
2021-11-04T18:45:44,    300.001
2021-11-04T18:50:44,    300.000
2021-11-04T18:55:44,    300.001
2021-11-04T19:00:44,    300.000
2021-11-04T19:05:44,    300.000
2021-11-04T19:10:44,    300.002
2021-11-04T19:15:44,    300.000
2021-11-04T19:20:44,    300.000
2021-11-04T19:25:44,    300.001
2021-11-04T19:30:44,    300.001
2021-11-04T19:35:44,    300.000
2021-11-04T19:40:44,    300.001
2021-11-04T19:45:44,    300.000
2021-11-04T19:50:44,    300.001
2021-11-04T19:55:44,    300.000
2021-11-04T20:00:44,    300.000
2021-11-04T20:05:44,    300.001
2021-11-04T20:10:44,    300.000
2021-11-04T20:15:44,    300.001
2021-11-04T20:20:44,    300.000
2021-11-04T20:25:44,    300.001
2021-11-04T20:30:44,    300.000
2021-11-04T20:35:44,    300.001
2021-11-04T20:40:44,    300.000
2021-11-04T20:45:44,    300.001
2021-11-04T20:50:44,    300.001
2021-11-04T20:55:44,    300.000
2021-11-04T21:00:44,    300.000
2021-11-04T21:05:44,    300.001
2021-11-04T21:10:44,    300.001
2021-11-04T21:15:44,    300.000
2021-11-04T21:20:44,    300.001
2021-11-04T21:25:44,    300.000
2021-11-04T21:30:44,    300.001
2021-11-04T21:35:44,    300.000
2021-11-04T21:40:44,    300.000
2021-11-04T21:45:44,    300.001
2021-11-04T21:50:44,    300.000
2021-11-04T21:55:44,    300.001
2021-11-04T22:00:44,    300.001
2021-11-04T22:05:44,    300.000
2021-11-04T22:10:44,    300.000
2021-11-04T22:15:44,    300.001
2021-11-04T22:20:44,    300.000
2021-11-04T22:25:44,    300.001
2021-11-04T22:30:44,    300.001
2021-11-04T22:35:44,    300.000
2021-11-04T22:40:44,    300.001
2021-11-04T22:45:44,    300.000
2021-11-04T22:50:44,    300.001
2021-11-04T22:55:44,    300.000
2021-11-04T23:00:44,    300.000
2021-11-04T23:05:44,    300.001
2021-11-04T23:10:44,    300.001
2021-11-04T23:15:44,    300.000
2021-11-04T23:20:44,    300.001
2021-11-04T23:25:44,    300.001
2021-11-04T23:30:44,    300.000
2021-11-04T23:35:44,    300.000
2021-11-04T23:40:44,    300.001
2021-11-04T23:45:44,    300.000
2021-11-04T23:50:44,    300.001
2021-11-04T23:55:44,    300.000