2021-11-07T00:00:44,      0.000
2021-11-07T00:05:44,    300.000
2021-11-07T00:10:44,    300.001
2021-11-07T00:15:44,    300.000
2021-11-07T00:20:44,    300.001
2021-11-07T00:25:44,    300.001
2021-11-07T00:30:44,    300.000
2021-11-07T00:35:44,    300.000
2021-11-07T00:40:44,    300.001
2021-11-07T00:45:44,    300.001
2021-11-07T00:50:44,    300.000
2021-11-07T00:55:44,    300.000
2021-11-07T01:00:44,    300.001
2021-11-07T01:05:44,    300.000
2021-11-07T01:10:44,    300.001
2021-11-07T01:15:44,    300.000
2021-11-07T01:20:44,    300.001
2021-11-07T01:25:44,    300.001
2021-11-07T01:30:44,    300.000
2021-11-07T01:35:44,    300.001
2021-11-07T01:40:44,    300.000
2021-11-07T01:45:44,    300.001
2021-11-07T01:50:44,    300.000
2021-11-07T01:55:44,    300.001
2021-11-07T02:00:44,    300.000
2021-11-07T02:05:44,    300.000
2021-11-07T02:10:44,    300.001
2021-11-07T02:15:44,    300.001
2021-11-07T02:20:44,    300.001
2021-11-07T02:25:44,    300.000
2021-11-07T02:30:44,    300.001
2021-11-07T02:35:44,    300.000
2021-11-07T02:40:44,    300.000
2021-11-07T02:45:44,    300.001
2021-11-07T02:50:44,    300.000
2021-11-07T02:55:44,    300.001
2021-11-07T03:00:44,    300.000
2021-11-07T03:05:44,    300.001
2021-11-07T03:10:44,    300.000
2021-11-07T03:15:44,    300.001
2021-11-07T03:20:44,    300.000
2021-11-07T03:25:44,    300.001
2021-11-07T03:30:44,    300.001
2021-11-07T03:35:44,    300.000
2021-11-07T03:40:44,    300.000
2021-11-07T03:45:44,    300.001
2021-11-07T03:50:44,    300.000
2021-11-07T03:55:44,    300.001
2021-11-07T04:00:44,    300.000
2021-11-07T04:05:44,    300.001
2021-11-07T04:10:44,    300.001
2021-11-07T04:15:44,    300.000
2021-11-07T04:20:44,    300.000
2021-11-07T04:25:44,    300.001
2021-11-07T04:30:44,    300.000
2021-11-07T04:35:44,    300.001
2021-11-07T04:40:44,    300.001
2021-11-07T04:45:44,    300.000
2021-11-07T04:50:44,    300.001
2021-11-07T04:55:44,    300.000
2021-11-07T05:00:44,    300.000
2021-11-07T05:05:44,    300.001
2021-11-07T05:10:44,    300.000
2021-11-07T05:15:44,    300.001
2021-11-07T05:20:44,    300.001
2021-11-07T05:25:44,    300.000
2021-11-07T05:30:44,    300.010
2021-11-07T05:35:44,    299.991
2021-11-07T05:40:44,    300.000
2021-11-07T05:45:44,    300.001
2021-11-07T05:50:44,    300.000
2021-11-07T05:55:44,    300.001
2021-11-07T06:00:44,    300.000
2021-11-07T06:05:44,    300.002
2021-11-07T06:10:44,    300.000
2021-11-07T06:15:44,    300.000
2021-11-07T06:20:44,    300.000
2021-11-07T06:25:44,    300.001
2021-11-07T06:30:44,    300.001
2021-11-07T06:35:44,    300.000
2021-11-07T06:40:44,    300.001
2021-11-07T06:45:44,    300.000
2021-11-07T06:50:44,    300.001
2021-11-07T06:55:44,    300.000
2021-11-07T07:00:44,    300.001
2021-11-07T07:05:44,    300.000
2021-11-07T07:10:44,    300.001
2021-11-07T07:15:44,    300.000
2021-11-07T07:20:44,    300.001
2021-11-07T07:25:44,    300.000
2021-11-07T07:30:44,    300.001
2021-11-07T07:35:44,    300.000
2021-11-07T07:40:44,    300.001
2021-11-07T07:45:44,    300.000
2021-11-07T07:50:44,    300.001
2021-11-07T07:55:44,    300.000
2021-11-07T08:00:44,    300.001
2021-11-07T08:05:44,    300.000
2021-11-07T08:10:44,    300.001
2021-11-07T08:15:44,    300.001
2021-11-07T08:20:44,    300.000
2021-11-07T08:25:44,    300.000
2021-11-07T08:30:44,    300.001
2021-11-07T08:35:44,    300.000
2021-11-07T08:40:44,    300.001
2021-11-07T08:45:44,    300.000
2021-11-07T08:50:44,    300.001
2021-11-07T08:55:44,    300.000
2021-11-07T09:00:44,    300.001
2021-11-07T09:05:44,    300.000
2021-11-07T09:10:44,    300.001
2021-11-07T09:15:44,    300.001
2021-11-07T09:20:44,    300.000
2021-11-07T09:25:44,    300.001
2021-11-07T09:30:44,    300.000
2021-11-07T09:35:44,    300.000
2021-11-07T09:40:44,    300.001
2021-11-07T09:45:44,    300.000
2021-11-07T09:50:44,    300.001
2021-11-07T09:55:44,    300.000
2021-11-07T10:00:44,    300.001
2021-11-07T10:05:44,    300.000
2021-11-07T10:10:44,    300.001
2021-11-07T10:15:44,    300.000
2021-11-07T10:20:44,    300.001
2021-11-07T10:25:44,    300.001
2021-11-07T10:30:44,    300.000
2021-11-07T10:35:44,    300.001
2021-11-07T10:40:44,    300.001
2021-11-07T10:45:44,    300.000
2021-11-07T10:50:44,    300.000
2021-11-07T10:55:44,    300.001
2021-11-07T11:00:44,    300.000
2021-11-07T11:05:44,    300.001
2021-11-07T11:10:44,    300.000
2021-11-07T11:15:44,    300.001
2021-11-07T11:20:44,    300.001
2021-11-07T11:25:44,    300.000
2021-11-07T11:30:44,    300.000
2021-11-07T11:35:44,    300.001
2021-11-07T11:40:44,    300.000
2021-11-07T11:45:44,    300.001
2021-11-07T11:50:44,    300.000
2021-11-07T11:55:44,    300.001
2021-11-07T12:00:44,    300.000
2021-11-07T12:05:44,    300.001
2021-11-07T12:10:44,    300.000
2021-11-07T12:15:44,    300.001
2021-11-07T12:20:44,    300.000
2021-11-07T12:25:44,    300.001
2021-11-07T12:30:44,    300.000
2021-11-07T12:35:44,    300.001
2021-11-07T12:40:44,    300.000
2021-11-07T12:45:44,    300.001
2021-11-07T12:50:44,    300.000
2021-11-07T12:55:44,    300.001
2021-11-07T13:00:44,    300.001
2021-11-07T13:05:44,    300.000
2021-11-07T13:10:44,    300.001
2021-11-07T13:15:44,    300.000
2021-11-07T13:20:44,    300.000
2021-11-07T13:25:44,    300.001
2021-11-07T13:30:44,    300.000
2021-11-07T13:35:44,    300.001
2021-11-07T13:40:44,    300.000
2021-11-07T13:45:44,    300.001
2021-11-07T13:50:44,    300.000
2021-11-07T13:55:44,    300.001
2021-11-07T14:00:44,    300.000
2021-11-07T14:05:44,    300.001
2021-11-07T14:10:44,    300.000
2021-11-07T14:15:44,    300.001
2021-11-07T14:20:44,    300.000
2021-11-07T14:25:44,    300.001
2021-11-07T14:30:44,    300.000
2021-11-07T14:35:44,    300.001
2021-11-07T14:40:44,    300.000
2021-11-07T14:45:44,    300.001
2021-11-07T14:50:44,    300.000
2021-11-07T14:55:44,    300.001
2021-11-07T15:00:44,    300.001
2021-11-07T15:05:44,    300.000
2021-11-07T15:10:44,    300.001
2021-11-07T15:15:44,    300.000
2021-11-07T15:20:44,    300.001
2021-11-07T15:25:44,    300.000
2021-11-07T15:30:44,    300.001
2021-11-07T15:35:44,    300.000
2021-11-07T15:40:44,    300.001
2021-11-07T15:45:44,    300.000
2021-11-07T15:50:44,    300.001
2021-11-07T15:55:44,    300.000
2021-11-07T16:00:44,    300.000
2021-11-07T16:05:44,    300.001
2021-11-07T16:10:44,    300.001
2021-11-07T16:15:44,    300.000
2021-11-07T16:20:44,    300.001
2021-11-07T16:25:44,    300.000
2021-11-07T16:30:44,    300.000
2021-11-07T16:35:44,    300.002
2021-11-07T16:40:44,    300.000
2021-11-07T16:45:44,    300.000
2021-11-07T16:50:44,    300.001
2021-11-07T16:55:44,    300.001
2021-11-07T17:00:44,    300.000
2021-11-07T17:05:44,    300.000
2021-11-07T17:10:44,    300.001
2021-11-07T17:15:44,    300.000
2021-11-07T17:20:44,    300.001
2021-11-07T17:25:44,    300.000
2021-11-07T17:30:44,    300.011
2021-11-07T17:35:44,    300.000
2021-11-07T17:40:44,    299.991
2021-11-07T17:45:44,    300.000
2021-11-07T17:50:44,    300.001
2021-11-07T17:55:44,    300.000
2021-11-07T18:00:44,    300.001
2021-11-07T18:05:44,    300.000
2021-11-07T18:10:44,    300.001
2021-11-07T18:15:44,    300.000
2021-11-07T18:20:44,    300.001
2021-11-07T18:25:44,    300.000
2021-11-07T18:30:44,    300.001
2021-11-07T18:35:44,    300.000
2021-11-07T18:40:44,    300.001
2021-11-07T18:45:44,    300.000
2021-11-07T18:50:44,    300.001
2021-11-07T18:55:44,    300.001
2021-11-07T19:00:44,    300.000
2021-11-07T19:05:44,    300.000
2021-11-07T19:10:44,    300.001
2021-11-07T19:15:44,    300.000
2021-11-07T19:20:44,    300.001
2021-11-07T19:25:44,    300.000
2021-11-07T19:30:44,    300.001
2021-11-07T19:35:44,    300.001
2021-11-07T19:40:44,    300.000
2021-11-07T19:45:44,    300.000
2021-11-07T19:50:44,    300.001
2021-11-07T19:55:44,    300.000
2021-11-07T20:00:44,    300.001
2021-11-07T20:05:44,    300.000
2021-11-07T20:10:44,    300.001
2021-11-07T20:15:44,    300.001
2021-11-07T20:20:44,    300.000
2021-11-07T20:25:44,    300.001
2021-11-07T20:30:44,    300.000
2021-11-07T20:35:44,    300.001
2021-11-07T20:40:44,    300.000
2021-11-07T20:45:44,    300.001
2021-11-07T20:50:44,    300.000
2021-11-07T20:55:44,    300.001
2021-11-07T21:00:44,    300.000
2021-11-07T21:05:44,    300.001
2021-11-07T21:10:44,    300.001
2021-11-07T21:15:44,    300.000
2021-11-07T21:20:44,    300.000
2021-11-07T21:25:44,    300.001
2021-11-07T21:30:44,    300.000
2021-11-07T21:35:44,    300.001
2021-11-07T21:40:44,    300.000
2021-11-07T21:45:44,    300.001
2021-11-07T21:50:44,    300.000
2021-11-07T21:55:44,    300.001
2021-11-07T22:00:44,    300.000
2021-11-07T22:05:44,    300.001
2021-11-07T22:10:44,    300.000
2021-11-07T22:15:44,    299.997
2021-11-07T22:20:44,    300.001
2021-11-07T22:25:44,    300.000
2021-11-07T22:30:44,    300.001
2021-11-07T22:35:44,    300.000
2021-11-07T22:40:44,    300.000
2021-11-07T22:45:44,    300.001
2021-11-07T22:50:44,    300.000
2021-11-07T22:55:44,    300.001
2021-11-07T23:00:44,    300.000
2021-11-07T23:05:44,    300.005
2021-11-07T23:10:44,    300.000
2021-11-07T23:15:44,    300.001
2021-11-07T23:20:44,    300.000
2021-11-07T23:25:44,    300.002
2021-11-07T23:30:44,    300.000
2021-11-07T23:35:44,    299.991
2021-11-07T23:40:44,    300.010
2021-11-07T23:45:44,    300.000
2021-11-07T23:50:44,    299.991
2021-11-07T23:55:44,    300.001