2021-11-09T00:00:44,      0.000
2021-11-09T00:05:44,    300.001
2021-11-09T00:10:44,    300.000
2021-11-09T00:15:44,    300.001
2021-11-09T00:20:44,    300.000
2021-11-09T00:25:44,    300.001
2021-11-09T00:30:44,    300.001
2021-11-09T00:35:44,    300.000
2021-11-09T00:40:44,    300.001
2021-11-09T00:45:44,    300.000
2021-11-09T00:50:44,    300.000
2021-11-09T00:55:44,    300.001
2021-11-09T01:00:44,    300.000
2021-11-09T01:05:44,    300.001
2021-11-09T01:10:44,    300.000
2021-11-09T01:15:44,    300.001
2021-11-09T01:20:44,    300.000
2021-11-09T01:25:44,    300.001
2021-11-09T01:30:44,    300.000
2021-11-09T01:35:44,    300.001
2021-11-09T01:40:44,    300.000
2021-11-09T01:45:44,    300.001
2021-11-09T01:50:44,    300.000
2021-11-09T01:55:44,    300.001
2021-11-09T02:00:44,    300.001
2021-11-09T02:05:44,    300.000
2021-11-09T02:10:44,    300.000
2021-11-09T02:15:44,    300.001
2021-11-09T02:20:44,    300.000
2021-11-09T02:25:44,    300.001
2021-11-09T02:30:44,    300.001
2021-11-09T02:35:44,    300.000
2021-11-09T02:40:44,    300.000
2021-11-09T02:45:44,    300.001
2021-11-09T02:50:44,    300.000
2021-11-09T02:55:44,    300.002
2021-11-09T03:00:44,    300.000
2021-11-09T03:05:44,    300.000
2021-11-09T03:10:44,    300.000
2021-11-09T03:15:44,    300.002
2021-11-09T03:20:44,    300.000
2021-11-09T03:25:44,    300.000
2021-11-09T03:30:44,    300.000
2021-11-09T03:35:44,    300.001
2021-11-09T03:40:44,    300.001
2021-11-09T03:45:44,    300.000
2021-11-09T03:50:44,    300.000
2021-11-09T03:55:44,    300.001
2021-11-09T04:00:44,    300.001
2021-11-09T04:05:44,    300.000
2021-11-09T04:10:44,    300.001
2021-11-09T04:15:44,    300.000
2021-11-09T04:20:44,    300.001
2021-11-09T04:25:44,    300.000
2021-11-09T04:30:44,    300.001
2021-11-09T04:35:44,    300.000
2021-11-09T04:40:44,    300.001
2021-11-09T04:45:44,    300.000
2021-11-09T04:50:44,    300.001
2021-11-09T04:55:44,    300.000
2021-11-09T05:00:44,    300.000
2021-11-09T05:05:44,    300.001
2021-11-09T05:10:44,    300.001
2021-11-09T05:15:44,    300.000
2021-11-09T05:20:44,    300.001
2021-11-09T05:25:44,    300.000
2021-11-09T05:30:44,    300.013
2021-11-09T05:35:44,    299.988
2021-11-09T05:40:44,    300.001
2021-11-09T05:45:44,    300.000
2021-11-09T05:50:44,    300.001
2021-11-09T05:55:44,    300.001
2021-11-09T06:00:44,    300.000
2021-11-09T06:05:44,    300.000
2021-11-09T06:10:44,    300.001
2021-11-09T06:15:44,    300.001
2021-11-09T06:20:44,    300.000
2021-11-09T06:25:44,    300.001
2021-11-09T06:30:44,    300.000
2021-11-09T06:35:44,    300.000
2021-11-09T06:40:44,    300.001
2021-11-09T06:45:44,    300.000
2021-11-09T06:50:44,    300.001
2021-11-09T06:55:44,    300.000
2021-11-09T07:00:44,    300.001
2021-11-09T07:05:44,    300.000
2021-11-09T07:10:44,    300.001
2021-11-09T07:15:44,    300.001
2021-11-09T07:20:44,    300.000
2021-11-09T07:25:44,    300.000
2021-11-09T07:30:44,    300.002
2021-11-09T07:35:44,    299.999
2021-11-09T07:40:44,    300.001
2021-11-09T07:45:44,    300.000
2021-11-09T07:50:44,    300.002
2021-11-09T07:55:44,    300.000
2021-11-09T08:00:44,    300.000
2021-11-09T08:05:44,    300.001
2021-11-09T08:10:44,    300.000
2021-11-09T08:15:44,    300.001
2021-11-09T08:20:44,    300.000
2021-11-09T08:25:44,    300.001
2021-11-09T08:30:44,    300.000
2021-11-09T08:35:44,    300.001
2021-11-09T08:40:44,    300.000
2021-11-09T08:45:44,    300.001
2021-11-09T08:50:44,    300.000
2021-11-09T08:55:44,    300.001
2021-11-09T09:00:44,    300.000
2021-11-09T09:05:44,    300.001
2021-11-09T09:10:44,    300.000
2021-11-09T09:15:44,    300.001
2021-11-09T09:20:44,    300.000
2021-11-09T09:25:44,    300.001
2021-11-09T09:30:44,    300.000
2021-11-09T09:35:44,    300.001
2021-11-09T09:40:44,    300.001
2021-11-09T09:45:44,    300.000
2021-11-09T09:50:44,    300.001
2021-11-09T09:55:44,    300.000
2021-11-09T10:00:44,    300.000
2021-11-09T10:05:44,    300.001
2021-11-09T10:10:44,    300.000
2021-11-09T10:15:44,    300.001
2021-11-09T10:20:44,    300.000
2021-11-09T10:25:44,    300.001
2021-11-09T10:30:44,    300.000
2021-11-09T10:35:44,    300.001
2021-11-09T10:40:44,    300.000
2021-11-09T10:45:44,    300.001
2021-11-09T10:50:44,    300.001
2021-11-09T10:55:44,    300.000
2021-11-09T11:00:44,    300.000
2021-11-09T11:05:44,    300.001
2021-11-09T11:10:44,    300.000
2021-11-09T11:15:44,    300.001
2021-11-09T11:20:44,    300.000
2021-11-09T11:25:44,    300.001
2021-11-09T11:30:44,    300.001
2021-11-09T11:35:44,    300.000
2021-11-09T11:40:44,    300.000
2021-11-09T11:45:44,    300.001
2021-11-09T11:50:44,    300.001
2021-11-09T11:55:44,    300.000
2021-11-09T12:00:44,    300.000
2021-11-09T12:05:44,    300.001
2021-11-09T12:10:44,    300.000
2021-11-09T12:15:44,    300.001
2021-11-09T12:20:44,    300.000
2021-11-09T12:25:44,    300.001
2021-11-09T12:30:44,    300.000
2021-11-09T12:35:44,    300.001
2021-11-09T12:40:44,    300.001
2021-11-09T12:45:44,    300.000
2021-11-09T12:50:44,    300.001
2021-11-09T12:55:44,    300.000
2021-11-09T13:00:44,    300.001
2021-11-09T13:05:44,    300.000
2021-11-09T13:10:44,    300.000
2021-11-09T13:15:44,    300.002
2021-11-09T13:20:44,    300.000
2021-11-09T13:25:44,    300.000
2021-11-09T13:30:44,    300.001
2021-11-09T13:35:44,    300.001
2021-11-09T13:40:44,    299.999
2021-11-09T13:45:44,    300.001
2021-11-09T13:50:44,    300.000
2021-11-09T13:55:44,    300.001
2021-11-09T14:00:44,    300.001
2021-11-09T14:05:44,    300.000
2021-11-09T14:10:44,    300.001
2021-11-09T14:15:44,    300.001
2021-11-09T14:20:44,    300.000
2021-11-09T14:25:44,    300.001
2021-11-09T14:30:44,    300.000
2021-11-09T14:35:44,    300.000
2021-11-09T14:40:44,    300.001
2021-11-09T14:45:44,    300.000
2021-11-09T14:50:44,    300.001
2021-11-09T14:55:44,    300.000
2021-11-09T15:00:44,    300.001
2021-11-09T15:05:44,    300.000
2021-11-09T15:10:44,    300.001
2021-11-09T15:15:44,    300.000
2021-11-09T15:20:44,    300.001
2021-11-09T15:25:44,    300.001
2021-11-09T15:30:44,    300.000
2021-11-09T15:35:44,    300.001
2021-11-09T15:40:44,    300.000
2021-11-09T15:45:44,    300.000
2021-11-09T15:50:44,    300.001
2021-11-09T15:55:44,    300.000
2021-11-09T16:00:44,    300.001
2021-11-09T16:05:44,    300.000
2021-11-09T16:10:44,    300.001
2021-11-09T16:15:44,    300.001
2021-11-09T16:20:44,    300.000
2021-11-09T16:25:44,    300.000
2021-11-09T16:30:44,    300.001
2021-11-09T16:35:44,    300.001
2021-11-09T16:40:44,    300.000
2021-11-09T16:45:44,    300.000
2021-11-09T16:50:44,    300.001
2021-11-09T16:55:44,    300.001
2021-11-09T17:00:44,    300.000
2021-11-09T17:05:44,    300.000
2021-11-09T17:10:44,    300.001
2021-11-09T17:15:44,    300.001
2021-11-09T17:20:44,    300.000
2021-11-09T17:25:44,    300.001
2021-11-09T17:30:44,    300.013
2021-11-09T17:35:44,    299.999
2021-11-09T17:40:44,    299.989
2021-11-09T17:45:44,    300.000
2021-11-09T17:50:44,    300.001
2021-11-09T17:55:44,    300.001
2021-11-09T18:00:44,    300.000
2021-11-09T18:05:44,    300.001
2021-11-09T18:10:44,    300.000
2021-11-09T18:15:44,    300.001
2021-11-09T18:20:44,    300.000
2021-11-09T18:25:44,    300.001
2021-11-09T18:30:44,    300.001
2021-11-09T18:35:44,    300.000
2021-11-09T18:40:44,    300.000
2021-11-09T18:45:44,    300.000
2021-11-09T18:50:44,    300.002
2021-11-09T18:55:44,    300.000
2021-11-09T19:00:44,    300.000
2021-11-09T19:05:44,    300.001
2021-11-09T19:10:44,    300.001
2021-11-09T19:15:44,    300.000
2021-11-09T19:20:44,    300.000
2021-11-09T19:25:44,    300.001
2021-11-09T19:30:44,    300.000
2021-11-09T19:35:44,    300.001
2021-11-09T19:40:44,    300.000
2021-11-09T19:45:44,    300.001
2021-11-09T19:50:44,    300.000
2021-11-09T19:55:44,    300.001
2021-11-09T20:00:44,    300.000
2021-11-09T20:05:44,    300.001
2021-11-09T20:10:44,    300.000
2021-11-09T20:15:44,    300.002
2021-11-09T20:20:44,    299.999
2021-11-09T20:25:44,    300.001
2021-11-09T20:30:44,    300.000
2021-11-09T20:35:44,    300.001
2021-11-09T20:40:44,    300.001
2021-11-09T20:45:44,    300.000
2021-11-09T20:50:44,    300.000
2021-11-09T20:55:44,    300.001
2021-11-09T21:00:44,    300.000
2021-11-09T21:05:44,    300.001
2021-11-09T21:10:44,    300.001
2021-11-09T21:15:44,    300.000
2021-11-09T21:20:44,    300.000
2021-11-09T21:25:44,    300.001
2021-11-09T21:30:44,    300.000
2021-11-09T21:35:44,    300.001
2021-11-09T21:40:44,    300.001
2021-11-09T21:45:44,    300.000
2021-11-09T21:50:44,    300.001
2021-11-09T21:55:44,    300.000
2021-11-09T22:00:44,    300.000
2021-11-09T22:05:44,    300.001
2021-11-09T22:10:44,    300.001
2021-11-09T22:15:44,    300.000
2021-11-09T22:20:44,    300.000
2021-11-09T22:25:44,    300.001
2021-11-09T22:30:44,    300.001
2021-11-09T22:35:44,    300.000
2021-11-09T22:40:44,    300.001
2021-11-09T22:45:44,    300.000
2021-11-09T22:50:44,    300.001
2021-11-09T22:55:44,    300.000
2021-11-09T23:00:44,    300.001
2021-11-09T23:05:44,    300.000
2021-11-09T23:10:44,    300.001
2021-11-09T23:15:44,    300.001
2021-11-09T23:20:44,    300.000
2021-11-09T23:25:44,    300.000
2021-11-09T23:30:44,    300.001
2021-11-09T23:35:44,    300.000
2021-11-09T23:40:44,    300.001
2021-11-09T23:45:44,    300.001
2021-11-09T23:50:44,    300.000
2021-11-09T23:55:44,    300.000