2021-11-13T00:00:45,      0.000
2021-11-13T00:05:45,    300.000
2021-11-13T00:10:45,    300.001
2021-11-13T00:15:45,    300.000
2021-11-13T00:20:45,    300.000
2021-11-13T00:25:45,    300.001
2021-11-13T00:30:45,    300.000
2021-11-13T00:35:45,    300.001
2021-11-13T00:40:45,    300.001
2021-11-13T00:45:45,    300.000
2021-11-13T00:50:45,    300.001
2021-11-13T00:55:45,    300.000
2021-11-13T01:00:45,    300.001
2021-11-13T01:05:45,    300.000
2021-11-13T01:10:45,    300.001
2021-11-13T01:15:45,    300.000
2021-11-13T01:20:45,    300.001
2021-11-13T01:25:45,    300.000
2021-11-13T01:30:45,    300.001
2021-11-13T01:35:45,    300.000
2021-11-13T01:40:45,    300.001
2021-11-13T01:45:45,    300.000
2021-11-13T01:50:45,    300.001
2021-11-13T01:55:45,    300.000
2021-11-13T02:00:45,    300.001
2021-11-13T02:05:45,    300.000
2021-11-13T02:10:45,    300.001
2021-11-13T02:15:45,    300.000
2021-11-13T02:20:45,    300.001
2021-11-13T02:25:45,    300.000
2021-11-13T02:30:45,    300.001
2021-11-13T02:35:45,    300.001
2021-11-13T02:40:45,    300.000
2021-11-13T02:45:45,    300.000
2021-11-13T02:50:45,    300.002
2021-11-13T02:55:45,    299.999
2021-11-13T03:00:45,    300.001
2021-11-13T03:05:45,    300.001
2021-11-13T03:10:45,    300.000
2021-11-13T03:15:45,    300.000
2021-11-13T03:20:45,    300.001
2021-11-13T03:25:45,    300.000
2021-11-13T03:30:45,    300.001
2021-11-13T03:35:45,    300.001
2021-11-13T03:40:45,    300.000
2021-11-13T03:45:45,    300.000
2021-11-13T03:50:45,    300.001
2021-11-13T03:55:45,    300.001
2021-11-13T04:00:45,    300.000
2021-11-13T04:05:45,    300.000
2021-11-13T04:10:45,    300.001
2021-11-13T04:15:45,    300.001
2021-11-13T04:20:45,    300.000
2021-11-13T04:25:45,    300.000
2021-11-13T04:30:45,    300.001
2021-11-13T04:35:45,    300.000
2021-11-13T04:40:45,    300.002
2021-11-13T04:45:45,    300.000
2021-11-13T04:50:45,    300.000
2021-11-13T04:55:45,    300.001
2021-11-13T05:00:45,    300.000
2021-11-13T05:05:45,    300.001
2021-11-13T05:10:45,    300.000
2021-11-13T05:15:45,    300.001
2021-11-13T05:20:45,    300.000
2021-11-13T05:25:45,    300.001
2021-11-13T05:30:45,    300.012
2021-11-13T05:35:45,    299.989
2021-11-13T05:40:45,    300.000
2021-11-13T05:45:45,    300.001
2021-11-13T05:50:45,    300.001
2021-11-13T05:55:45,    300.000
2021-11-13T06:00:45,    300.001
2021-11-13T06:05:45,    300.000
2021-11-13T06:10:45,    300.001
2021-11-13T06:15:45,    300.000
2021-11-13T06:20:45,    300.000
2021-11-13T06:25:45,    300.001
2021-11-13T06:30:45,    300.000
2021-11-13T06:35:45,    300.001
2021-11-13T06:40:45,    300.001
2021-11-13T06:45:45,    300.000
2021-11-13T06:50:45,    300.000
2021-11-13T06:55:45,    300.001
2021-11-13T07:00:45,    300.000
2021-11-13T07:05:45,    300.001
2021-11-13T07:10:45,    300.001
2021-11-13T07:15:45,    300.000
2021-11-13T07:20:45,    300.001
2021-11-13T07:25:45,    300.000
2021-11-13T07:30:45,    300.000
2021-11-13T07:35:45,    300.001
2021-11-13T07:40:45,    300.001
2021-11-13T07:45:45,    300.000
2021-11-13T07:50:45,    300.001
2021-11-13T07:55:45,    300.000
2021-11-13T08:00:45,    300.001
2021-11-13T08:05:45,    300.000
2021-11-13T08:10:45,    300.000
2021-11-13T08:15:45,    300.001
2021-11-13T08:20:45,    300.000
2021-11-13T08:25:45,    300.001
2021-11-13T08:30:45,    300.001
2021-11-13T08:35:45,    300.000
2021-11-13T08:40:45,    300.000
2021-11-13T08:45:45,    300.001
2021-11-13T08:50:45,    300.001
2021-11-13T08:55:45,    300.000
2021-11-13T09:00:45,    300.001
2021-11-13T09:05:45,    300.000
2021-11-13T09:10:45,    300.000
2021-11-13T09:15:45,    300.001
2021-11-13T09:20:45,    300.000
2021-11-13T09:25:45,    300.001
2021-11-13T09:30:45,    300.000
2021-11-13T09:35:45,    300.001
2021-11-13T09:40:45,    300.001
2021-11-13T09:45:45,    300.000
2021-11-13T09:50:45,    300.001
2021-11-13T09:55:45,    300.000
2021-11-13T10:00:45,    300.000
2021-11-13T10:05:45,    300.001
2021-11-13T10:10:45,    300.001
2021-11-13T10:15:45,    300.000
2021-11-13T10:20:45,    300.001
2021-11-13T10:25:45,    300.000
2021-11-13T10:30:45,    300.001
2021-11-13T10:35:45,    300.000
2021-11-13T10:40:45,    300.001
2021-11-13T10:45:45,    300.000
2021-11-13T10:50:45,    300.001
2021-11-13T10:55:45,    300.000
2021-11-13T11:00:45,    300.001
2021-11-13T11:05:45,    300.000
2021-11-13T11:10:45,    300.001
2021-11-13T11:15:45,    300.001
2021-11-13T11:20:45,    300.000
2021-11-13T11:25:45,    300.000
2021-11-13T11:30:45,    300.001
2021-11-13T11:35:45,    300.001
2021-11-13T11:40:45,    300.000
2021-11-13T11:45:45,    300.000
2021-11-13T11:50:45,    300.001
2021-11-13T11:55:45,    300.001
2021-11-13T12:00:45,    300.000
2021-11-13T12:05:45,    300.001
2021-11-13T12:10:45,    300.000
2021-11-13T12:15:45,    300.000
2021-11-13T12:20:45,    300.001
2021-11-13T12:25:45,    300.000
2021-11-13T12:30:45,    300.001
2021-11-13T12:35:45,    300.000
2021-11-13T12:40:45,    300.001
2021-11-13T12:45:45,    300.000
2021-11-13T12:50:45,    300.001
2021-11-13T12:55:45,    300.000
2021-11-13T13:00:45,    300.001
2021-11-13T13:05:45,    300.001
2021-11-13T13:10:45,    300.000
2021-11-13T13:15:45,    300.001
2021-11-13T13:20:45,    300.000
2021-11-13T13:25:45,    300.000
2021-11-13T13:30:45,    300.001
2021-11-13T13:35:45,    300.001
2021-11-13T13:40:45,    300.000
2021-11-13T13:45:45,    300.001
2021-11-13T13:50:45,    300.000
2021-11-13T13:55:45,    300.001
2021-11-13T14:00:45,    300.000
2021-11-13T14:05:45,    300.001
2021-11-13T14:10:45,    300.000
2021-11-13T14:15:45,    300.001
2021-11-13T14:20:45,    300.000
2021-11-13T14:25:45,    300.000
2021-11-13T14:30:45,    300.001
2021-11-13T14:35:45,    300.001
2021-11-13T14:40:45,    300.000
2021-11-13T14:45:45,    300.000
2021-11-13T14:50:45,    300.001
2021-11-13T14:55:45,    300.001
2021-11-13T15:00:45,    300.000
2021-11-13T15:05:45,    300.001
2021-11-13T15:10:45,    300.000
2021-11-13T15:15:45,    300.001
2021-11-13T15:20:45,    300.000
2021-11-13T15:25:45,    300.001
2021-11-13T15:30:45,    300.000
2021-11-13T15:35:45,    300.001
2021-11-13T15:40:45,    300.000
2021-11-13T15:45:45,    300.001
2021-11-13T15:50:45,    300.000
2021-11-13T15:55:45,    300.001
2021-11-13T16:00:45,    300.000
2021-11-13T16:05:45,    300.001
2021-11-13T16:10:45,    300.000
2021-11-13T16:15:45,    300.001
2021-11-13T16:20:45,    300.000
2021-11-13T16:25:45,    300.001
2021-11-13T16:30:45,    300.000
2021-11-13T16:35:45,    300.001
2021-11-13T16:40:45,    300.000
2021-11-13T16:45:45,    300.001
2021-11-13T16:50:45,    300.000
2021-11-13T16:55:45,    300.001
2021-11-13T17:00:45,    300.000
2021-11-13T17:05:45,    300.001
2021-11-13T17:10:45,    300.000
2021-11-13T17:15:45,    300.001
2021-11-13T17:20:45,    300.000
2021-11-13T17:25:45,    300.001
2021-11-13T17:30:45,    300.012
2021-11-13T17:35:45,    300.001
2021-11-13T17:40:45,    299.989
2021-11-13T17:45:45,    300.000
2021-11-13T17:50:45,    300.000
2021-11-13T17:55:45,    300.001
2021-11-13T18:00:45,    300.001
2021-11-13T18:05:45,    300.000
2021-11-13T18:10:45,    300.000
2021-11-13T18:15:45,    300.001
2021-11-13T18:20:45,    300.001
2021-11-13T18:25:45,    300.000
2021-11-13T18:30:45,    300.001
2021-11-13T18:35:45,    300.000
2021-11-13T18:40:45,    300.000
2021-11-13T18:45:45,    300.001
2021-11-13T18:50:45,    300.000
2021-11-13T18:55:45,    300.001
2021-11-13T19:00:45,    300.001
2021-11-13T19:05:45,    300.000
2021-11-13T19:10:45,    300.001
2021-11-13T19:15:45,    300.000
2021-11-13T19:20:45,    300.000
2021-11-13T19:25:45,    300.001
2021-11-13T19:30:45,    300.001
2021-11-13T19:35:45,    300.000
2021-11-13T19:40:45,    300.001
2021-11-13T19:45:45,    300.000
2021-11-13T19:50:45,    300.001
2021-11-13T19:55:45,    300.000
2021-11-13T20:00:45,    300.001
2021-11-13T20:05:45,    300.000
2021-11-13T20:10:45,    300.001
2021-11-13T20:15:45,    300.000
2021-11-13T20:20:45,    300.001
2021-11-13T20:25:45,    300.000
2021-11-13T20:30:45,    300.001
2021-11-13T20:35:45,    300.000
2021-11-13T20:40:45,    300.001
2021-11-13T20:45:45,    300.000
2021-11-13T20:50:45,    300.001
2021-11-13T20:55:45,    300.000
2021-11-13T21:00:45,    300.001
2021-11-13T21:05:45,    300.000
2021-11-13T21:10:45,    300.001
2021-11-13T21:15:45,    300.000
2021-11-13T21:20:45,    300.001
2021-11-13T21:25:45,    300.001
2021-11-13T21:30:45,    300.000
2021-11-13T21:35:45,    300.001
2021-11-13T21:40:45,    300.000
2021-11-13T21:45:45,    300.000
2021-11-13T21:50:45,    300.001
2021-11-13T21:55:45,    300.000
2021-11-13T22:00:45,    300.001
2021-11-13T22:05:45,    300.000
2021-11-13T22:10:45,    300.001
2021-11-13T22:15:45,    300.001
2021-11-13T22:20:45,    300.000
2021-11-13T22:25:45,    300.000
2021-11-13T22:30:45,    300.001
2021-11-13T22:35:45,    300.000
2021-11-13T22:40:45,    300.001
2021-11-13T22:45:45,    300.001
2021-11-13T22:50:45,    300.000
2021-11-13T22:55:45,    300.000
2021-11-13T23:00:45,    300.002
2021-11-13T23:05:45,    299.999
2021-11-13T23:10:45,    300.001
2021-11-13T23:15:45,    300.001
2021-11-13T23:20:45,    300.000
2021-11-13T23:25:45,    300.001
2021-11-13T23:30:45,    300.000
2021-11-13T23:35:45,    300.001
2021-11-13T23:40:45,    300.000
2021-11-13T23:45:45,    300.001
2021-11-13T23:50:45,    300.000
2021-11-13T23:55:45,    300.001